iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.47 4.47 4.47 0.7K
09:35 4.46 4.46 4.46 4.46 5.5K
10:15 4.47 4.47 4.47 4.47 0.0K
11:10 4.46 4.46 4.46 4.46 1.4K
12:05 4.47 4.47 4.47 4.47 0.0K
13:05 4.47 4.47 4.47 4.47 0.0K
13:10 4.47 4.47 4.47 4.47 0.0K
14:35 4.46 4.46 4.46 4.46 0.1K
14:45 4.46 4.46 4.46 4.46 6.9K
15:40 4.46 4.46 4.46 4.46 6.3K
16:05 4.47 4.47 4.47 4.47 1.0K
17:20 4.47 4.47 4.47 4.47 0.0K
17:25 4.47 4.47 4.47 4.47 0.0K
17:35 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available