iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 0.1K
09:25 4.46 4.46 4.46 4.46 0.1K
09:30 4.46 4.46 4.46 4.46 2.1K
10:15 4.44 4.44 4.44 4.44 0.1K
13:10 4.44 4.44 4.44 4.44 0.0K
14:15 4.44 4.44 4.44 4.44 20.3K
14:25 4.44 4.44 4.44 4.44 0.0K
14:45 4.44 4.44 4.44 4.44 0.1K
15:45 4.45 4.45 4.45 4.45 7.6K
17:10 4.45 4.45 4.45 4.45 0.0K
17:20 4.45 4.45 4.45 4.45 0.1K
17:35 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available