iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.40 4.40 4.40 4.40 0.0K
10:20 4.42 4.42 4.42 4.42 1.2K
11:45 4.42 4.42 4.42 4.42 0.1K
11:50 4.42 4.42 4.42 4.42 1.9K
13:10 4.41 4.41 4.41 4.41 0.0K
13:35 4.41 4.41 4.41 4.41 1.0K
14:20 4.42 4.42 4.42 4.42 2.9K
15:50 4.42 4.42 4.42 4.42 0.5K
16:10 4.41 4.41 4.41 4.41 0.0K
16:15 4.41 4.41 4.41 4.41 0.0K
16:45 4.41 4.41 4.41 4.41 0.0K
17:00 4.41 4.41 4.41 4.41 5.1K
17:15 4.41 4.41 4.41 4.41 8.6K
17:25 4.41 4.41 4.41 4.41 6.5K
17:35 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available