iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.42 4.42 4.42 4.42 0.0K
12:40 4.43 4.43 4.43 4.43 6.6K
13:10 4.43 4.43 4.43 4.43 0.0K
13:30 4.43 4.43 4.43 4.43 1.0K
14:45 4.43 4.43 4.43 4.43 2.3K
14:50 4.44 4.44 4.44 4.44 0.0K
15:45 4.43 4.43 4.43 4.43 5.8K
15:50 4.43 4.43 4.43 4.43 0.0K
16:55 4.44 4.44 4.44 4.44 0.3K
17:35 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available