iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.44 4.44 0.2K
09:20 4.42 4.42 4.42 4.42 0.0K
09:35 4.42 4.42 4.42 4.42 0.0K
10:15 4.42 4.42 4.42 4.42 0.0K
13:10 4.41 4.41 4.41 4.41 0.0K
13:15 4.41 4.41 4.41 4.41 0.0K
13:45 4.42 4.42 4.42 4.42 62.0K
16:00 4.43 4.43 4.43 4.43 0.0K
16:45 4.42 4.42 4.42 4.42 0.0K
17:00 4.42 4.42 4.42 4.42 0.3K
17:35 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available