iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.44 4.44 0.1K
09:10 4.43 4.43 4.43 4.43 0.1K
09:30 4.43 4.43 4.43 4.43 0.1K
11:25 4.42 4.42 4.42 4.42 0.0K
11:55 4.42 4.42 4.42 4.42 0.1K
13:10 4.42 4.42 4.42 4.42 0.0K
13:25 4.43 4.43 4.43 4.43 11.2K
14:00 4.43 4.43 4.43 4.43 0.0K
15:30 4.43 4.43 4.43 4.43 0.2K
15:40 4.44 4.44 4.44 4.44 4.5K
15:50 4.43 4.43 4.43 4.43 0.1K
16:35 4.43 4.43 4.43 4.43 1.2K
17:00 4.43 4.43 4.43 4.43 0.1K
17:05 4.43 4.43 4.43 4.43 0.3K
17:35 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available