iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.45 4.45 4.45 4.45 0.1K
09:35 4.45 4.45 4.45 4.45 0.0K
09:45 4.45 4.45 4.45 4.45 0.1K
09:55 4.45 4.45 4.45 4.45 0.3K
10:35 4.45 4.45 4.45 4.45 0.0K
10:55 4.45 4.45 4.45 4.45 0.0K
13:10 4.44 4.44 4.44 4.44 0.0K
15:50 4.42 4.42 4.42 4.42 19.1K
16:00 4.42 4.42 4.42 4.42 0.0K
16:10 4.41 4.41 4.41 4.41 0.2K
17:35 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available