iShares Floating Rate Loan Active ETF

BRLN
🏛️ usa →
52.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 50.60 50.76 50.60 50.76 0.0M
2022-12-28 50.65 50.65 50.55 50.55 0.0M
2022-12-23 50.77 50.77 50.77 50.77 0.0M
2022-12-22 50.80 50.80 50.80 50.80 0.0M
2022-12-21 50.88 50.89 50.83 50.83 0.0M
2022-12-20 50.80 50.80 50.80 50.80 0.0M
2022-12-19 50.72 50.72 50.72 50.72 0.0M
2022-12-16 50.83 50.83 50.83 50.83 0.0M
2022-12-15 50.79 50.97 50.79 50.82 0.0M
2022-12-13 51.27 51.28 51.20 51.20 0.0M
2022-12-12 51.09 51.09 51.09 51.09 0.0M
2022-12-09 51.12 51.12 51.12 51.12 0.0M
2022-12-08 51.10 51.10 51.10 51.10 0.0M
2022-12-07 50.90 51.10 50.90 51.10 0.0M
2022-12-06 51.00 51.01 51.00 51.01 0.0M
2022-12-05 51.09 51.21 51.09 51.09 0.0M
2022-12-02 51.12 51.13 51.09 51.09 0.0M
2022-11-30 51.35 51.35 51.35 51.35 0.0M
2022-11-28 51.56 51.56 51.36 51.36 0.0M
2022-11-23 51.30 51.30 51.21 51.21 0.0M
2022-11-21 51.33 51.33 51.25 51.25 0.0M
2022-11-18 51.13 51.13 51.13 51.13 0.0M
2022-11-16 51.28 51.28 51.28 51.28 0.0M
2022-11-15 51.19 51.19 51.19 51.19 0.0M
2022-11-14 51.26 51.26 51.06 51.06 0.0M
2022-11-11 51.19 51.32 51.19 51.32 0.0M
2022-11-10 51.05 51.64 51.05 51.58 0.0M
2022-11-09 50.82 50.82 50.82 50.82 0.0M
2022-11-07 50.99 50.99 50.84 50.84 0.0M
2022-11-04 50.65 50.65 50.65 50.65 0.0M
2022-11-01 50.56 50.56 50.56 50.56 0.0M
2022-10-28 50.50 50.50 50.50 50.50 0.0M
2022-10-27 50.46 50.46 50.46 50.46 0.0M
2022-10-24 50.40 50.40 50.40 50.40 0.0M
2022-10-20 50.46 50.46 50.46 50.46 0.0M
2022-10-18 50.55 50.55 50.45 50.45 0.0M
2022-10-17 50.41 50.68 50.41 50.68 0.0M
2022-10-13 50.35 50.38 50.35 50.38 0.0M
2022-10-12 50.37 50.37 50.37 50.37 0.0M
2022-10-11 50.43 50.43 50.43 50.43 0.0M
2022-10-10 50.36 50.36 50.36 50.36 0.0M
2022-10-07 50.45 50.45 50.45 50.45 0.0M
2022-10-06 50.74 50.74 50.50 50.50 0.0M