iShares Frontier and Select EM ETF

0.00

Last Update: 2020-01-01

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

735.00

2021-12-07

Historical Low

150.00

2015-07-15

Volume Extremes

Volume Peak

0.1M

2016-12-16

Volume Low

0.0M

2016-08-12

Data Statistics

Rise Proportion

47.7%

Start: 2015-01-02

Fall Proportion

48.9%

Total237Trading Days

Daily Change Extremes

Max Daily Gain

+202.67%

2015-06-19

Max Daily Loss

-67.33%

2015-06-17

Monthly Change Extremes

Max Monthly Gain

+201.13%

2015-07

Max Monthly Loss

-53.09%

2024-07