iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)

IS3V
🏛️ germany →
4.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 0.0K
10:05 4.48 4.48 4.48 4.48 0.1K
10:10 4.48 4.48 4.48 4.48 0.0K
10:50 4.48 4.48 4.48 4.48 12.8K
10:55 4.48 4.48 4.48 4.48 0.2K
11:00 4.49 4.49 4.49 4.49 19.5K
13:10 4.48 4.48 4.48 4.48 0.0K
13:35 4.49 4.49 4.49 4.49 0.3K
13:40 4.49 4.49 4.49 4.49 26.2K
13:55 4.48 4.48 4.48 4.48 0.3K
14:00 4.48 4.48 4.48 4.48 2.7K
16:15 4.50 4.50 4.50 4.50 7.2K
17:00 4.49 4.49 4.49 4.49 0.9K
17:35 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available