Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:10 | 665.25 | 665.25 | 665.25 | 665.25 | 1.3K |
| 14:55 | 665.25 | 665.25 | 665.25 | 665.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
716.06
2024-11-28
Historical Low
471.20
2023-10-03
Volume Extremes
Volume Peak
0.0M
2024-03-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.7%
Start: 2021-12-07
Fall Proportion
50.3%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+4.70%
2022-03-07
Max Daily Loss
-3.83%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+9.12%
2024-08
Max Monthly Loss
-10.55%
2022-09
Related Stocks
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist)
IGLS
3093.6499
iShares Core MSCI Pacific ETF
IPAC
1351.3000
Invesco S&P 500® Low Volatility ETF
SPLV
1418.0000
Invesco MSCI Emerging Markets UCITS ETF
MXFS
1235.1200
Invesco S&P 500® High Dividend Low Volatility ETF
SPHD
914.4200
Vanguard FTSE Pacific Index Fund ETF Shares
VPL
1630.0000
QuantaShares ETF
DLRTRAC15
18.5600
iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc
IFFI
130.0800
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
13227.6396
iShares Russell 2000 Growth ETF
IWO
6000.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400