iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc

IFFI
🏛️ mexico →
130.08
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 130.08 130.08 130.08 130.08 0.0M
2025-02-07 129.04 129.04 129.04 129.04 0.0M
2025-02-06 129.07 129.07 129.07 129.07 0.0M
2025-02-05 128.51 128.51 128.51 128.51 0.0M
2025-02-04 129.38 129.38 129.38 129.38 0.0M
2025-01-31 128.43 128.43 128.43 128.43 0.0M
2025-01-30 127.81 127.81 127.81 127.81 0.0M
2025-01-29 125.52 125.52 125.52 125.52 0.0M
2025-01-28 126.93 126.93 126.93 126.93 0.0M
2025-01-27 126.81 126.81 126.81 126.81 0.0M
2025-01-24 126.22 126.22 126.22 126.22 0.0M
2025-01-23 127.36 127.36 127.36 127.36 0.0M
2025-01-22 127.57 127.57 127.57 127.57 0.0M
2025-01-21 127.82 127.82 127.82 127.82 0.0M
2025-01-20 127.20 127.20 127.20 127.20 0.0M
2025-01-17 126.33 126.33 126.33 126.33 0.0M
2025-01-16 123.45 123.45 123.45 123.45 0.0M
2025-01-15 122.28 122.28 122.28 122.28 0.0M
2025-01-14 122.30 122.30 122.30 122.30 0.0M
2025-01-13 122.95 122.95 122.95 122.95 0.0M
2025-01-10 123.73 123.73 123.73 123.73 0.0M
2025-01-09 123.09 123.09 123.09 123.09 0.0M
2025-01-08 124.55 124.55 124.55 124.55 0.0M
2025-01-07 125.54 125.54 125.54 125.54 0.0M
2025-01-06 125.86 125.86 125.86 125.86 0.0M
2025-01-03 125.00 125.00 125.00 125.00 0.0M
2025-01-02 127.03 127.03 127.03 127.03 0.0M