Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 677.28 | 677.28 | 677.28 | 677.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
716.06
2024-11-28
Historical Low
471.20
2023-10-03
Volume Extremes
Volume Peak
0.0M
2024-03-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.7%
Start: 2021-12-07
Fall Proportion
50.3%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+4.70%
2022-03-07
Max Daily Loss
-3.83%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+9.12%
2024-08
Max Monthly Loss
-10.55%
2022-09
Related Stocks
Invesco S&P 500 GARP ETF
SPGP
2115.8999
UBS BBG US Treasury 1-3 UCITS ETF USD acc
UT1USN
0.0000
iShares MSCI EAFE ETF
EFA
1750.5500
UBS Gold ETF USD dis
AUUSI
2068.8000
Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc
SPQHN
0.0000
WisdomTree U.S. LargeCap Fund
EPS
0.0000
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc)
EMEMXN
5829.5000
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
XCNA
0.0000
JPMorgan BetaBuilders Canada ETF
BBCA
1535.0000
Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIV
1425.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400