Invesco S&P 500 GARP ETF

SPGP
🏛️ mexico →
2,115.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 2,115.90 2,115.90 2,115.90 2,115.90 0.0M
2025-10-02 2,090.90 2,090.90 2,090.90 2,090.90 0.0M
2025-10-01 2,083.13 2,083.13 2,083.13 2,083.13 0.0M
2025-09-30 2,085.37 2,085.37 2,085.37 2,085.37 0.0M
2025-09-29 2,085.31 2,085.31 2,085.31 2,085.31 0.0M
2025-09-26 2,073.11 2,073.11 2,073.11 2,073.11 0.0M
2025-09-25 2,083.83 2,083.83 2,083.83 2,083.83 0.0M
2025-09-24 2,078.03 2,078.03 2,078.03 2,078.03 0.0M
2025-09-23 2,089.51 2,089.51 2,089.51 2,089.51 0.0M
2025-09-22 2,086.44 2,086.44 2,086.44 2,086.44 0.0M
2025-09-19 2,082.32 2,082.32 2,082.32 2,082.32 0.0M
2025-09-18 2,059.81 2,059.81 2,059.81 2,059.81 0.0M
2025-09-17 2,069.57 2,069.57 2,069.57 2,069.57 0.0M
2025-09-15 2,084.80 2,084.80 2,084.80 2,084.80 0.0M
2025-09-12 2,111.16 2,111.16 2,111.16 2,111.16 0.0M
2025-09-11 2,090.30 2,090.30 2,090.30 2,090.30 0.0M
2025-09-10 2,099.27 2,099.27 2,099.27 2,099.27 0.0M
2025-09-09 2,110.63 2,110.63 2,110.63 2,110.63 0.0M
2025-09-08 2,106.83 2,106.83 2,106.83 2,106.83 0.0M
2025-09-05 2,127.31 2,127.31 2,127.31 2,127.31 0.0M
2025-09-04 2,093.54 2,093.54 2,093.54 2,093.54 0.0M
2025-09-03 2,094.46 2,094.46 2,094.46 2,094.46 0.0M
2025-09-02 2,104.01 2,104.01 2,104.01 2,104.01 0.0M
2025-09-01 2,103.79 2,103.79 2,103.79 2,103.79 0.0M
2025-08-29 2,110.31 2,110.31 2,110.31 2,110.31 0.0M
2025-08-28 2,109.12 2,109.12 2,109.12 2,109.12 0.0M
2025-08-27 2,104.23 2,104.23 2,104.23 2,104.23 0.0M
2025-08-26 2,089.93 2,089.93 2,089.93 2,089.93 0.0M
2025-08-25 2,099.56 2,099.56 2,099.56 2,099.56 0.0M
2025-08-22 2,064.17 2,064.17 2,064.17 2,064.17 0.0M
2025-08-21 2,073.42 2,073.42 2,073.42 2,073.42 0.0M
2025-08-20 2,089.04 2,089.04 2,089.04 2,089.04 0.0M
2025-08-19 2,091.03 2,091.03 2,091.03 2,091.03 0.0M
2025-08-18 2,069.98 2,069.98 2,069.98 2,069.98 0.0M
2025-08-15 2,080.98 2,080.98 2,080.98 2,080.98 0.0M
2025-08-14 2,074.11 2,074.11 2,074.11 2,074.11 0.0M
2025-08-13 2,036.66 2,036.66 2,036.66 2,036.66 0.0M
2025-08-12 2,002.55 2,002.55 2,002.55 2,002.55 0.0M
2025-08-11 1,997.84 1,997.84 1,997.84 1,997.84 0.0M
2025-08-08 2,009.03 2,009.03 2,009.03 2,009.03 0.0M
2025-08-07 2,022.79 2,022.79 2,022.79 2,022.79 0.0M
2025-08-06 2,037.93 2,037.93 2,037.93 2,037.93 0.0M
2025-08-05 2,063.21 2,063.21 2,063.21 2,063.21 0.0M
2025-08-04 2,033.28 2,033.28 2,033.28 2,033.28 0.0M
2025-08-01 2,047.67 2,047.67 2,047.67 2,047.67 0.0M
2025-07-31 2,062.49 2,062.49 2,062.49 2,062.49 0.0M
2025-07-30 2,068.57 2,068.57 2,068.57 2,068.57 0.0M
2025-07-29 2,081.10 2,081.10 2,081.10 2,081.10 0.0M
2025-07-28 2,060.20 2,060.20 2,060.20 2,060.20 0.0M
2025-07-25 2,044.81 2,044.81 2,044.81 2,044.81 0.0M
2025-07-24 2,056.46 2,056.46 2,056.46 2,056.46 0.0M
2025-07-23 2,036.41 2,036.41 2,036.41 2,036.41 0.0M
2025-07-22 2,022.85 2,022.85 2,022.85 2,022.85 0.0M
2025-07-21 2,037.11 2,037.11 2,037.11 2,037.11 0.0M
2025-07-18 2,046.14 2,046.14 2,046.14 2,046.14 0.0M
2025-07-17 2,020.40 2,020.40 2,020.40 2,020.40 0.0M
2025-07-16 2,027.91 2,027.91 2,027.91 2,027.91 0.0M
2025-07-15 2,042.92 2,042.92 2,042.92 2,042.92 0.0M
2025-07-14 2,029.41 2,029.41 2,029.41 2,029.41 0.0M
2025-07-11 2,044.65 2,044.65 2,044.65 2,044.65 0.0M
2025-07-10 2,020.59 2,020.59 2,020.59 2,020.59 0.0M
2025-07-09 2,029.16 2,029.16 2,029.16 2,029.16 0.0M
2025-07-08 2,014.47 2,014.47 2,014.47 2,014.47 0.0M
2025-07-07 2,030.22 2,030.22 2,030.22 2,030.22 0.0M
2025-07-04 2,033.76 2,033.76 2,033.76 2,033.76 0.0M
2025-07-03 2,027.49 2,027.49 2,027.49 2,027.49 0.0M
2025-07-02 2,040.32 2,040.32 2,040.32 2,040.32 0.0M
2025-07-01 2,028.34 2,028.34 2,028.34 2,028.34 0.0M
2025-06-30 2,014.32 2,014.32 2,014.32 2,014.32 0.0M
2025-06-27 2,009.82 2,009.82 2,009.82 2,009.82 0.0M
2025-06-26 1,988.15 1,988.15 1,988.15 1,988.15 0.0M
2025-06-25 2,009.22 2,009.22 2,009.22 2,009.22 0.0M
2025-06-24 1,994.56 1,994.56 1,994.56 1,994.56 0.0M
2025-06-23 1,990.78 1,990.78 1,990.78 1,990.78 0.0M
2025-06-19 1,974.97 1,974.97 1,974.97 1,974.97 0.0M
2025-06-18 1,985.68 1,985.68 1,985.68 1,985.68 0.0M
2025-06-17 1,986.32 1,986.32 1,986.32 1,986.32 0.0M
2025-06-16 1,969.50 1,969.50 1,969.50 1,969.50 0.0M
2025-06-13 1,979.35 1,979.35 1,979.35 1,979.35 0.0M
2025-06-12 1,970.40 1,970.40 1,970.40 1,970.40 0.0M
2025-06-11 1,995.68 1,995.68 1,995.68 1,995.68 0.0M
2025-06-10 1,982.95 1,982.95 1,982.95 1,982.95 0.0M
2025-06-09 1,988.17 1,988.17 1,988.17 1,988.17 0.0M
2025-06-06 1,972.21 1,972.21 1,972.21 1,972.21 0.0M
2025-06-05 1,980.16 1,980.16 1,980.16 1,980.16 0.0M
2025-06-04 1,999.39 1,999.39 1,999.39 1,999.39 0.0M
2025-06-03 1,972.43 1,972.43 1,972.43 1,972.43 0.0M
2025-06-02 1,966.11 1,966.11 1,966.11 1,966.11 0.0M
2025-05-30 1,965.66 1,965.66 1,965.66 1,965.66 0.0M
2025-05-29 1,969.68 1,969.68 1,969.68 1,969.68 0.0M
2025-05-28 1,973.96 1,973.96 1,973.96 1,973.96 0.0M
2025-05-27 1,928.99 1,928.99 1,928.99 1,928.99 0.0M
2025-05-26 1,934.61 1,934.61 1,934.61 1,934.61 0.0M
2025-05-23 1,960.09 1,960.09 1,960.09 1,960.09 0.0M
2025-05-22 1,962.12 1,962.12 1,962.12 1,962.12 0.0M
2025-05-21 2,001.81 2,001.81 2,001.81 2,001.81 0.0M
2025-05-20 2,026.54 2,026.54 2,026.54 2,026.54 0.0M
2025-05-19 2,047.68 2,047.68 2,047.68 2,047.68 0.0M
2025-05-16 2,030.19 2,030.19 2,030.19 2,030.19 0.0M
2025-05-15 2,012.20 2,012.20 2,012.20 2,012.20 0.0M
2025-05-14 2,032.36 2,032.36 2,032.36 2,032.36 0.0M
2025-05-13 2,022.63 2,022.63 2,022.63 2,022.63 0.0M
2025-05-12 1,932.16 1,932.16 1,932.16 1,932.16 0.0M
2025-05-09 1,937.83 1,937.83 1,937.83 1,937.83 0.0M
2025-05-08 1,910.22 1,910.22 1,910.22 1,910.22 0.0M
2025-05-07 1,914.13 1,914.13 1,914.13 1,914.13 0.0M
2025-05-06 1,926.73 1,926.73 1,926.73 1,926.73 0.0M
2025-05-05 1,939.36 1,939.36 1,939.36 1,939.36 0.0M
2025-05-02 1,891.14 1,891.14 1,891.14 1,891.14 0.0M
2025-04-30 1,895.81 1,895.81 1,895.81 1,895.81 0.0M
2025-04-29 1,890.68 1,890.68 1,890.68 1,890.68 0.0M
2025-04-28 1,877.37 1,877.37 1,877.37 1,877.37 0.0M
2025-04-25 1,883.25 1,883.25 1,883.25 1,883.25 0.0M
2025-04-24 1,845.80 1,845.80 1,845.80 1,845.80 0.0M
2025-04-23 1,820.68 1,820.68 1,820.68 1,820.68 0.0M
2025-04-22 1,783.05 1,783.05 1,783.05 1,783.05 0.0M
2025-04-21 1,825.40 1,825.40 1,825.40 1,825.40 0.0M
2025-04-16 1,848.77 1,848.77 1,848.77 1,848.77 0.0M
2025-04-15 1,864.51 1,864.51 1,864.51 1,864.51 0.0M
2025-04-14 1,872.57 1,872.57 1,872.57 1,872.57 0.0M
2025-04-11 1,852.68 1,852.68 1,852.68 1,852.68 0.0M
2025-04-10 1,968.34 1,968.34 1,968.34 1,968.34 0.0M
2025-04-09 1,780.09 1,780.09 1,780.09 1,780.09 0.0M
2025-04-08 1,826.51 1,826.51 1,826.51 1,826.51 0.0M
2025-04-07 1,817.62 1,817.62 1,817.62 1,817.62 0.0M
2025-04-04 1,880.25 1,880.25 1,880.25 1,880.25 0.0M
2025-04-03 2,070.84 2,070.84 2,070.84 2,070.84 0.0M
2025-04-02 2,041.57 2,041.57 2,041.57 2,041.57 0.0M
2025-04-01 2,041.35 2,041.35 2,041.35 2,041.35 0.0M
2025-03-31 2,020.45 2,020.45 2,020.45 2,020.45 0.0M
2025-03-28 2,056.00 2,056.00 2,056.00 2,056.00 0.0M
2025-03-27 2,048.21 2,048.21 2,048.21 2,048.21 0.0M
2025-03-26 2,050.98 2,050.98 2,050.98 2,050.98 0.0M
2025-03-25 2,054.27 2,054.27 2,054.27 2,054.27 0.0M
2025-03-24 2,024.86 2,024.86 2,024.86 2,024.86 0.0M
2025-03-21 2,029.96 2,029.96 2,029.96 2,029.96 0.0M
2025-03-20 2,031.60 2,031.60 2,031.60 2,031.60 0.0M
2025-03-19 2,001.45 2,001.45 2,001.45 2,001.45 0.0M
2025-03-18 1,977.99 1,977.99 1,977.99 1,977.99 0.0M
2025-03-14 1,945.82 1,945.82 1,945.82 1,945.82 0.0M
2025-03-13 1,986.39 1,986.39 1,986.39 1,986.39 0.0M
2025-03-12 2,000.52 2,000.52 2,000.52 2,000.52 0.0M
2025-03-11 2,022.73 2,022.73 2,022.73 2,022.73 0.0M
2025-03-10 2,055.88 2,055.88 2,055.88 2,055.88 0.0M
2025-03-07 2,043.18 2,043.18 2,043.18 2,043.18 0.0M
2025-03-06 2,073.80 2,073.80 2,073.80 2,073.80 0.0M
2025-03-05 2,103.95 2,103.95 2,103.95 2,103.95 0.0M
2025-03-04 2,097.89 2,097.89 2,097.89 2,097.89 0.0M
2025-03-03 2,165.64 2,165.64 2,165.64 2,165.64 0.0M
2025-02-28 2,134.64 2,134.64 2,134.64 2,134.64 0.0M
2025-02-27 2,149.61 2,149.61 2,149.61 2,149.61 0.0M
2025-02-26 2,157.36 2,157.36 2,157.36 2,157.36 0.0M
2025-02-25 2,164.48 2,164.48 2,164.48 2,164.48 0.0M
2025-02-24 2,153.29 2,153.29 2,153.29 2,153.29 0.0M
2025-02-21 2,212.95 2,212.95 2,212.95 2,212.95 0.0M
2025-02-20 2,224.03 2,224.03 2,224.03 2,224.03 0.0M
2025-02-19 2,204.27 2,204.27 2,204.27 2,204.27 0.0M
2025-02-18 2,186.91 2,186.91 2,186.91 2,186.91 0.0M
2025-02-17 2,189.63 2,189.63 2,189.63 2,189.63 0.0M
2025-02-14 2,202.28 2,202.28 2,202.28 2,202.28 0.0M
2025-02-13 2,188.51 2,188.51 2,188.51 2,188.51 0.0M
2025-02-12 2,228.95 2,228.95 2,228.95 2,228.95 0.0M
2025-02-11 2,238.69 2,238.69 2,238.69 2,238.69 0.0M
2025-02-10 2,211.72 2,211.72 2,211.72 2,211.72 0.0M
2025-02-07 2,224.79 2,224.79 2,224.79 2,224.79 0.0M
2025-02-06 2,252.04 2,252.04 2,252.04 2,252.04 0.0M
2025-02-05 2,220.80 2,220.80 2,220.80 2,220.80 0.0M
2025-02-04 2,232.95 2,232.95 2,232.95 2,232.95 0.0M
2025-01-31 2,257.85 2,257.85 2,257.85 2,257.85 0.0M
2025-01-30 2,257.92 2,257.92 2,257.92 2,257.92 0.0M
2025-01-29 2,252.89 2,252.89 2,252.89 2,252.89 0.0M
2025-01-28 2,275.99 2,275.99 2,275.99 2,275.99 0.0M
2025-01-27 2,236.94 2,236.94 2,236.94 2,236.94 0.0M
2025-01-24 2,268.87 2,268.87 2,268.87 2,268.87 0.0M
2025-01-23 2,274.57 2,274.57 2,274.57 2,274.57 0.0M
2025-01-22 2,287.27 2,287.27 2,287.27 2,287.27 0.0M
2025-01-21 2,264.25 2,264.25 2,264.25 2,264.25 0.0M
2025-01-20 2,283.54 2,283.54 2,283.54 2,283.54 0.0M
2025-01-17 2,276.95 2,276.95 2,276.95 2,276.95 0.0M
2025-01-16 2,237.24 2,237.24 2,237.24 2,237.24 0.0M
2025-01-15 2,210.42 2,210.42 2,210.42 2,210.42 0.0M
2025-01-14 2,223.86 2,223.86 2,223.86 2,223.86 0.0M
2025-01-13 2,187.02 2,187.02 2,187.02 2,187.02 0.0M
2025-01-10 2,175.38 2,175.38 2,175.38 2,175.38 0.0M
2025-01-09 2,165.62 2,165.62 2,165.62 2,165.62 0.0M
2025-01-08 2,167.04 2,167.04 2,167.04 2,167.04 0.0M
2025-01-07 2,168.09 2,168.09 2,168.09 2,168.09 0.0M
2025-01-06 2,191.93 2,191.93 2,191.93 2,191.93 0.0M
2025-01-03 2,169.94 2,169.94 2,169.94 2,169.94 0.0M
2025-01-02 2,180.06 2,180.06 2,180.06 2,180.06 0.0M