Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 665.31 | 665.31 | 665.31 | 665.31 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
716.06
2024-11-28
Historical Low
471.20
2023-10-03
Volume Extremes
Volume Peak
0.0M
2024-03-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.7%
Start: 2021-12-07
Fall Proportion
50.3%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+4.70%
2022-03-07
Max Daily Loss
-3.83%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+9.12%
2024-08
Max Monthly Loss
-10.55%
2022-09
Related Stocks
Vanguard FTSE BIVA Mexico Equity ETF
VMEX19
51.1500
Aztlan Global Stock Selection Dm SMID ETF
AZTD
527.2000
iShares MSCI ACWI UCITS ETF USD (Acc)
ISACI
1960.0000
Invesco MSCI World Universal Screened UCITS ETF
ESGW
1687.6200
Invesco Health Care S&P US Select Sector UCITS ETF
XLVS
12885.5498
SPDR® S&P China ETF
GXC
1779.8400
iShares Gold Producers UCITS ETF USD (Acc)
IS0E
628.6000
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
XGEN
0.0000
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
OUSM
897.1600
SPDR® MSCI Europe Health Care UCITS ETF
STW
4462.3999
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400