Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
716.06
2024-11-28
Historical Low
471.20
2023-10-03
Volume Extremes
Volume Peak
0.0M
2024-03-05
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.7%
Start: 2021-12-07
Fall Proportion
50.3%
Total913Trading Days
Daily Change Extremes
Max Daily Gain
+4.70%
2022-03-07
Max Daily Loss
-3.83%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+9.12%
2024-08
Max Monthly Loss
-10.55%
2022-09
Related Stocks
iShares MSCI Water Management Multisector ETF
IWTR
638.4900
Invesco CurrencyShares® Canadian Dollar Trust
FXC
1371.1300
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
EUN0
1431.2200
VanEck Steel ETF
SLX
1251.0000
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
1715.8000
Aztlan North America Nearshoring Stock Selection ETF
NRSH
415.0000
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
13029.0000
Amundi MSCI Japan UCITS ETF
LCJD
393.9100
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 3C - MXN Hedged
XTMXXN
7156.0000
UBS Core MSCI USA UCITS ETF USD acc
USAUSW
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000