iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)

EUN0
🏛️ mexico →
1,431.22
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 1,431.22 1,431.22 1,431.22 1,431.22 0.0M
2025-08-07 1,439.87 1,439.87 1,439.87 1,439.87 0.0M
2025-05-15 1,443.57 1,443.57 1,443.57 1,443.57 0.0M
2025-02-25 1,423.50 1,423.50 1,423.50 1,423.50 0.0M
2025-02-19 1,389.10 1,389.10 1,389.10 1,389.10 0.0M
2025-02-18 1,392.20 1,392.20 1,392.20 1,392.20 0.0M
2025-01-23 1,334.67 1,334.67 1,334.67 1,334.67 0.0M
2025-01-16 1,340.68 1,340.68 1,340.68 1,340.68 0.0M
2025-01-15 1,304.13 1,304.13 1,304.13 1,304.13 0.0M
2025-01-07 1,298.09 1,298.09 1,298.09 1,298.09 0.0M