77.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.53 | 64.53 | 64.05 | 64.15 | 0.0M |
| 2024-12-30 | 64.21 | 64.30 | 63.77 | 64.30 | 0.0M |
| 2024-12-27 | 64.18 | 64.45 | 64.18 | 64.45 | 0.0M |
| 2024-12-26 | 64.59 | 64.73 | 64.47 | 64.63 | 0.0M |
| 2024-12-24 | 64.37 | 64.67 | 64.37 | 64.61 | 0.0M |
| 2024-12-23 | 63.89 | 64.33 | 63.55 | 64.31 | 0.0M |
| 2024-12-20 | 63.10 | 64.20 | 62.96 | 64.08 | 0.0M |
| 2024-12-19 | 63.03 | 63.72 | 63.03 | 63.23 | 0.0M |
| 2024-12-18 | 64.47 | 64.47 | 63.12 | 63.12 | 0.0M |
| 2024-12-17 | 64.47 | 64.70 | 64.32 | 64.56 | 0.0M |
| 2024-12-16 | 66.13 | 66.28 | 65.75 | 65.79 | 0.0M |
| 2024-12-13 | 66.56 | 66.58 | 66.24 | 66.24 | 0.0M |
| 2024-12-12 | 66.58 | 66.75 | 66.24 | 66.30 | 0.0M |
| 2024-12-11 | 67.01 | 67.01 | 66.46 | 66.46 | 0.1M |
| 2024-12-10 | 67.25 | 67.25 | 66.54 | 66.88 | 0.0M |
| 2024-12-09 | 68.21 | 68.21 | 67.40 | 67.40 | 0.0M |
| 2024-12-06 | 68.93 | 68.93 | 68.00 | 68.12 | 0.0M |
| 2024-12-05 | 68.63 | 69.03 | 68.61 | 68.88 | 0.0M |
| 2024-12-04 | 68.52 | 68.66 | 68.27 | 68.47 | 0.0M |
| 2024-12-03 | 69.25 | 69.49 | 68.67 | 68.67 | 0.0M |
| 2024-12-02 | 70.21 | 70.21 | 69.08 | 69.17 | 0.0M |
| 2024-11-29 | 70.25 | 70.38 | 70.14 | 70.30 | 0.0M |
| 2024-11-27 | 69.98 | 70.23 | 69.97 | 69.98 | 0.0M |
| 2024-11-26 | 69.18 | 69.77 | 69.18 | 69.77 | 0.0M |
| 2024-11-25 | 69.45 | 69.64 | 68.97 | 69.15 | 0.0M |
| 2024-11-22 | 69.26 | 69.40 | 68.92 | 69.01 | 0.0M |
| 2024-11-21 | 68.31 | 69.04 | 68.27 | 69.04 | 0.0M |
| 2024-11-20 | 68.21 | 68.21 | 67.93 | 68.17 | 0.0M |
| 2024-11-19 | 67.50 | 68.20 | 67.42 | 68.17 | 0.0M |
| 2024-11-18 | 67.29 | 67.97 | 67.29 | 67.90 | 0.0M |
| 2024-11-15 | 66.95 | 67.49 | 66.95 | 67.49 | 0.0M |
| 2024-11-14 | 66.93 | 67.08 | 66.57 | 66.57 | 0.0M |
| 2024-11-13 | 67.27 | 67.27 | 66.63 | 66.76 | 0.0M |
| 2024-11-12 | 67.58 | 67.58 | 66.86 | 66.94 | 0.0M |
| 2024-11-11 | 67.82 | 68.11 | 67.73 | 67.81 | 0.0M |
| 2024-11-08 | 67.03 | 67.70 | 67.03 | 67.70 | 0.0M |
| 2024-11-07 | 67.11 | 67.31 | 66.75 | 66.92 | 0.0M |
| 2024-11-06 | 66.61 | 66.99 | 66.39 | 66.81 | 0.0M |
| 2024-11-05 | 67.16 | 67.88 | 67.13 | 67.88 | 0.0M |
| 2024-11-04 | 67.41 | 67.43 | 66.91 | 67.08 | 0.0M |
| 2024-11-01 | 68.89 | 68.89 | 67.50 | 67.54 | 0.0M |
| 2024-10-31 | 68.23 | 68.85 | 68.21 | 68.72 | 0.0M |
| 2024-10-30 | 68.67 | 68.67 | 68.38 | 68.38 | 0.0M |
| 2024-10-29 | 69.22 | 69.22 | 68.45 | 68.49 | 0.0M |
| 2024-10-28 | 69.41 | 69.98 | 69.41 | 69.71 | 0.1M |
| 2024-10-25 | 70.10 | 70.10 | 69.30 | 69.30 | 0.0M |
| 2024-10-24 | 70.73 | 70.73 | 70.18 | 70.30 | 0.0M |
| 2024-10-23 | 70.20 | 70.63 | 70.03 | 70.63 | 0.0M |
| 2024-10-22 | 69.99 | 70.24 | 69.90 | 70.18 | 0.1M |
| 2024-10-21 | 70.93 | 71.13 | 70.51 | 70.61 | 0.0M |
| 2024-10-18 | 70.47 | 71.01 | 70.43 | 71.00 | 0.0M |
| 2024-10-17 | 71.41 | 71.41 | 70.60 | 70.65 | 0.0M |
| 2024-10-16 | 70.44 | 71.32 | 70.44 | 71.27 | 0.0M |
| 2024-10-15 | 70.14 | 70.50 | 70.02 | 70.14 | 0.0M |
| 2024-10-14 | 69.06 | 69.79 | 69.06 | 69.76 | 0.0M |
| 2024-10-11 | 68.31 | 68.96 | 68.31 | 68.96 | 0.0M |
| 2024-10-10 | 68.58 | 69.02 | 68.42 | 68.48 | 0.0M |
| 2024-10-09 | 69.06 | 69.06 | 68.49 | 68.73 | 0.0M |
| 2024-10-08 | 69.39 | 69.39 | 69.16 | 69.18 | 0.0M |
| 2024-10-07 | 70.14 | 70.14 | 68.80 | 68.86 | 0.0M |
| 2024-10-04 | 69.86 | 70.28 | 69.57 | 70.25 | 0.0M |
| 2024-10-03 | 70.80 | 70.91 | 70.43 | 70.55 | 0.0M |
| 2024-10-02 | 70.54 | 70.89 | 70.41 | 70.80 | 0.0M |
| 2024-10-01 | 70.78 | 71.13 | 70.42 | 71.07 | 0.0M |
| 2024-09-30 | 70.65 | 70.74 | 70.32 | 70.74 | 0.0M |
| 2024-09-27 | 70.50 | 70.77 | 70.50 | 70.60 | 0.0M |
| 2024-09-26 | 70.33 | 70.49 | 70.06 | 70.29 | 0.0M |
| 2024-09-25 | 70.36 | 70.38 | 69.97 | 70.19 | 0.0M |
| 2024-09-24 | 70.08 | 70.60 | 70.00 | 70.07 | 0.0M |
| 2024-09-23 | 70.08 | 70.22 | 70.02 | 70.22 | 0.0M |
| 2024-09-20 | 69.00 | 69.64 | 68.91 | 69.64 | 0.0M |
| 2024-09-19 | 68.61 | 68.64 | 68.02 | 68.38 | 0.0M |
| 2024-09-18 | 69.36 | 69.36 | 68.86 | 68.86 | 0.0M |
| 2024-09-17 | 69.69 | 69.69 | 69.22 | 69.46 | 0.0M |
| 2024-09-16 | 69.18 | 69.55 | 69.15 | 69.54 | 0.0M |
| 2024-09-13 | 68.44 | 68.95 | 68.44 | 68.95 | 0.0M |
| 2024-09-12 | 68.10 | 68.19 | 67.79 | 68.15 | 0.0M |
| 2024-09-11 | 67.75 | 68.08 | 67.15 | 68.08 | 0.0M |
| 2024-09-10 | 67.80 | 68.05 | 67.68 | 67.92 | 0.0M |
| 2024-09-09 | 67.45 | 67.69 | 67.18 | 67.69 | 0.0M |
| 2024-09-06 | 67.91 | 67.91 | 67.13 | 67.17 | 0.0M |
| 2024-09-05 | 68.06 | 68.23 | 67.51 | 67.72 | 0.0M |
| 2024-09-04 | 66.99 | 67.74 | 66.99 | 67.49 | 0.0M |
| 2024-09-03 | 66.95 | 67.25 | 66.74 | 66.93 | 0.1M |
| 2024-08-30 | 66.72 | 67.05 | 66.57 | 67.05 | 0.0M |
| 2024-08-29 | 66.57 | 66.65 | 66.10 | 66.64 | 0.0M |
| 2024-08-28 | 66.56 | 66.63 | 66.46 | 66.46 | 0.0M |
| 2024-08-27 | 66.73 | 66.80 | 66.45 | 66.53 | 0.0M |
| 2024-08-26 | 66.52 | 66.90 | 66.52 | 66.73 | 0.0M |
| 2024-08-23 | 66.25 | 66.65 | 66.23 | 66.48 | 0.0M |
| 2024-08-22 | 66.17 | 66.17 | 65.78 | 65.91 | 0.0M |
| 2024-08-21 | 65.73 | 66.08 | 65.73 | 66.05 | 0.0M |
| 2024-08-20 | 65.65 | 65.73 | 65.57 | 65.65 | 0.1M |
| 2024-08-19 | 65.30 | 65.64 | 65.24 | 65.59 | 0.0M |
| 2024-08-16 | 64.73 | 65.12 | 64.73 | 65.07 | 0.0M |
| 2024-08-15 | 64.66 | 64.83 | 64.27 | 64.74 | 0.0M |
| 2024-08-14 | 64.77 | 65.03 | 64.48 | 64.84 | 0.0M |
| 2024-08-13 | 64.65 | 64.87 | 64.58 | 64.86 | 0.0M |
| 2024-08-12 | 64.22 | 64.22 | 63.97 | 64.21 | 0.0M |
| 2024-08-09 | 64.15 | 64.16 | 63.36 | 64.16 | 0.0M |
| 2024-08-08 | 63.86 | 64.20 | 63.86 | 64.01 | 0.0M |
| 2024-08-07 | 64.04 | 64.48 | 63.60 | 63.67 | 0.0M |
| 2024-08-06 | 63.09 | 63.97 | 63.03 | 63.48 | 0.0M |
| 2024-08-05 | 64.16 | 64.16 | 63.04 | 63.07 | 0.0M |
| 2024-08-02 | 65.00 | 65.51 | 64.06 | 64.78 | 0.1M |
| 2024-08-01 | 63.77 | 64.51 | 63.77 | 64.51 | 0.1M |
| 2024-07-31 | 63.95 | 63.95 | 63.58 | 63.90 | 0.0M |
| 2024-07-30 | 63.04 | 63.25 | 63.04 | 63.25 | 0.0M |
| 2024-07-29 | 63.01 | 63.02 | 62.79 | 62.98 | 0.0M |
| 2024-07-26 | 62.59 | 62.79 | 62.58 | 62.77 | 0.0M |
| 2024-07-25 | 62.78 | 62.95 | 62.21 | 62.30 | 0.0M |
| 2024-07-24 | 62.28 | 62.53 | 62.28 | 62.51 | 0.0M |
| 2024-07-23 | 62.16 | 62.28 | 62.00 | 62.00 | 0.0M |
| 2024-07-22 | 62.20 | 62.42 | 62.20 | 62.40 | 0.0M |
| 2024-07-19 | 61.92 | 61.92 | 61.66 | 61.85 | 0.0M |
| 2024-07-18 | 62.31 | 62.31 | 61.92 | 62.00 | 0.0M |
| 2024-07-17 | 61.77 | 62.28 | 61.77 | 61.94 | 0.0M |
| 2024-07-16 | 61.52 | 61.85 | 61.52 | 61.85 | 0.0M |
| 2024-07-15 | 62.34 | 62.34 | 61.48 | 61.48 | 0.0M |
| 2024-07-12 | 62.61 | 63.12 | 62.61 | 62.89 | 0.0M |
| 2024-07-11 | 61.94 | 62.53 | 61.84 | 62.43 | 0.0M |
| 2024-07-10 | 61.06 | 61.37 | 60.85 | 61.37 | 0.0M |
| 2024-07-09 | 60.71 | 61.08 | 60.59 | 60.70 | 0.0M |
| 2024-07-08 | 60.70 | 60.70 | 60.63 | 60.69 | 0.0M |
| 2024-07-05 | 60.78 | 61.01 | 60.58 | 60.93 | 0.0M |
| 2024-07-03 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-02 | 59.77 | 59.96 | 59.77 | 59.93 | 0.0M |
| 2024-07-01 | 60.41 | 60.61 | 59.63 | 59.70 | 0.1M |
| 2024-06-28 | 60.00 | 60.00 | 59.69 | 59.87 | 0.0M |
| 2024-06-27 | 60.34 | 60.39 | 60.28 | 60.39 | 0.0M |
| 2024-06-26 | 60.37 | 60.54 | 60.26 | 60.54 | 0.0M |
| 2024-06-25 | 61.22 | 61.22 | 60.72 | 60.81 | 0.0M |
| 2024-06-24 | 60.61 | 61.24 | 60.61 | 61.24 | 0.0M |
| 2024-06-21 | 60.90 | 60.91 | 60.55 | 60.55 | 0.0M |
| 2024-06-20 | 60.56 | 60.87 | 60.56 | 60.87 | 0.0M |
| 2024-06-18 | 60.06 | 60.42 | 60.05 | 60.42 | 0.0M |
| 2024-06-17 | 60.49 | 60.50 | 60.15 | 60.19 | 0.0M |
| 2024-06-14 | 60.61 | 60.81 | 60.34 | 60.76 | 0.0M |
| 2024-06-13 | 61.42 | 61.42 | 60.67 | 61.18 | 0.0M |
| 2024-06-12 | 62.32 | 62.32 | 61.17 | 61.31 | 0.0M |
| 2024-06-11 | 61.28 | 61.36 | 61.01 | 61.36 | 0.0M |
| 2024-06-10 | 62.15 | 62.92 | 62.15 | 62.87 | 0.0M |
| 2024-06-07 | 62.71 | 62.92 | 62.47 | 62.47 | 0.0M |
| 2024-06-06 | 63.62 | 63.78 | 63.22 | 63.33 | 0.0M |
| 2024-06-05 | 64.03 | 64.03 | 63.68 | 63.76 | 0.0M |
| 2024-06-04 | 63.81 | 64.10 | 63.67 | 63.94 | 0.0M |
| 2024-06-03 | 64.25 | 64.25 | 63.70 | 63.83 | 0.0M |
| 2024-05-31 | 63.49 | 64.09 | 63.26 | 64.09 | 0.0M |
| 2024-05-30 | 62.50 | 63.06 | 62.50 | 63.06 | 0.0M |
| 2024-05-29 | 62.60 | 62.60 | 62.10 | 62.34 | 0.0M |
| 2024-05-28 | 63.60 | 63.60 | 63.25 | 63.25 | 0.0M |
| 2024-05-24 | 62.90 | 63.32 | 62.90 | 63.19 | 0.0M |
| 2024-05-23 | 63.19 | 63.31 | 62.73 | 62.73 | 0.0M |
| 2024-05-22 | 64.50 | 64.56 | 64.01 | 64.01 | 0.0M |
| 2024-05-21 | 64.35 | 64.81 | 64.35 | 64.81 | 0.0M |
| 2024-05-20 | 64.62 | 64.62 | 64.27 | 64.31 | 0.0M |
| 2024-05-17 | 64.37 | 64.58 | 64.31 | 64.53 | 0.0M |
| 2024-05-16 | 64.71 | 64.94 | 64.62 | 64.67 | 0.0M |
| 2024-05-15 | 64.45 | 64.78 | 64.45 | 64.71 | 0.0M |
| 2024-05-14 | 63.78 | 63.84 | 63.47 | 63.73 | 0.0M |
| 2024-05-13 | 63.64 | 63.72 | 63.49 | 63.49 | 0.0M |
| 2024-05-10 | 63.90 | 64.00 | 63.55 | 63.63 | 0.0M |
| 2024-05-09 | 62.50 | 63.42 | 62.50 | 63.42 | 0.0M |
| 2024-05-08 | 61.86 | 62.59 | 61.86 | 62.59 | 0.0M |
| 2024-05-07 | 61.73 | 61.96 | 61.73 | 61.96 | 0.0M |
| 2024-05-06 | 61.28 | 61.44 | 61.10 | 61.37 | 0.0M |
| 2024-05-03 | 60.95 | 61.09 | 60.76 | 61.00 | 0.0M |
| 2024-05-02 | 60.36 | 60.55 | 60.10 | 60.46 | 0.1M |
| 2024-05-01 | 59.41 | 60.32 | 59.30 | 59.85 | 0.0M |
| 2024-04-30 | 59.52 | 59.67 | 59.36 | 59.41 | 0.0M |
| 2024-04-29 | 59.41 | 59.83 | 59.41 | 59.78 | 0.0M |
| 2024-04-26 | 59.55 | 59.55 | 59.07 | 59.07 | 0.0M |
| 2024-04-25 | 59.02 | 59.43 | 58.86 | 59.43 | 0.0M |
| 2024-04-24 | 58.87 | 59.57 | 58.83 | 59.57 | 0.0M |
| 2024-04-23 | 59.01 | 59.51 | 59.01 | 59.33 | 0.0M |
| 2024-04-22 | 58.37 | 59.02 | 58.33 | 58.95 | 0.0M |
| 2024-04-19 | 57.89 | 58.40 | 57.89 | 58.35 | 0.0M |
| 2024-04-18 | 57.58 | 57.70 | 57.40 | 57.66 | 0.0M |
| 2024-04-17 | 56.86 | 57.30 | 56.62 | 57.21 | 0.0M |
| 2024-04-16 | 56.93 | 56.93 | 56.29 | 56.33 | 0.0M |
| 2024-04-15 | 57.85 | 57.85 | 56.94 | 57.09 | 0.0M |
| 2024-04-12 | 58.03 | 58.03 | 57.41 | 57.56 | 0.0M |
| 2024-04-11 | 58.24 | 58.32 | 57.52 | 57.91 | 0.0M |
| 2024-04-10 | 58.02 | 58.02 | 57.56 | 57.82 | 0.0M |
| 2024-04-09 | 58.84 | 58.88 | 58.68 | 58.88 | 0.0M |
| 2024-04-08 | 58.43 | 58.69 | 58.32 | 58.66 | 0.0M |
| 2024-04-05 | 58.10 | 58.37 | 57.80 | 58.37 | 0.0M |
| 2024-04-04 | 59.04 | 59.04 | 58.32 | 58.47 | 0.0M |
| 2024-04-03 | 58.59 | 58.70 | 58.48 | 58.48 | 0.0M |
| 2024-04-02 | 58.50 | 58.75 | 58.50 | 58.62 | 0.0M |
| 2024-04-01 | 59.05 | 59.05 | 58.49 | 58.63 | 0.0M |
| 2024-03-28 | 58.68 | 59.05 | 58.68 | 59.05 | 0.0M |
| 2024-03-27 | 57.83 | 58.86 | 57.83 | 58.86 | 0.0M |
| 2024-03-26 | 58.14 | 58.14 | 57.51 | 57.51 | 0.0M |
| 2024-03-25 | 57.86 | 58.01 | 57.86 | 57.92 | 0.0M |
| 2024-03-22 | 57.96 | 58.07 | 57.83 | 57.83 | 0.0M |
| 2024-03-21 | 57.96 | 58.20 | 57.62 | 57.62 | 0.0M |
| 2024-03-20 | 57.66 | 58.00 | 57.66 | 57.87 | 0.0M |
| 2024-03-19 | 57.20 | 57.54 | 57.20 | 57.53 | 0.0M |
| 2024-03-18 | 57.08 | 57.48 | 57.08 | 57.24 | 0.0M |
| 2024-03-15 | 57.17 | 57.34 | 57.08 | 57.23 | 0.0M |
| 2024-03-14 | 57.63 | 57.63 | 57.06 | 57.07 | 0.0M |
| 2024-03-13 | 57.58 | 57.72 | 57.49 | 57.49 | 0.0M |
| 2024-03-12 | 57.53 | 57.53 | 57.04 | 57.14 | 0.0M |
| 2024-03-11 | 57.52 | 57.65 | 57.44 | 57.65 | 0.0M |
| 2024-03-08 | 57.57 | 57.74 | 57.57 | 57.59 | 0.0M |
| 2024-03-07 | 57.49 | 57.62 | 57.49 | 57.49 | 0.0M |
| 2024-03-06 | 56.93 | 57.23 | 56.82 | 56.91 | 0.0M |
| 2024-03-05 | 56.46 | 57.00 | 56.17 | 56.30 | 0.0M |
| 2024-03-04 | 55.33 | 56.14 | 55.33 | 56.14 | 0.0M |
| 2024-03-01 | 55.70 | 55.70 | 55.21 | 55.62 | 0.0M |
| 2024-02-29 | 55.96 | 56.10 | 55.56 | 55.84 | 0.0M |
| 2024-02-28 | 55.61 | 55.73 | 55.60 | 55.66 | 0.0M |
| 2024-02-27 | 55.14 | 55.67 | 55.09 | 55.66 | 0.0M |
| 2024-02-26 | 55.68 | 55.68 | 54.88 | 54.91 | 0.0M |
| 2024-02-23 | 55.67 | 56.13 | 55.67 | 55.92 | 0.0M |
| 2024-02-22 | 55.86 | 55.86 | 55.53 | 55.72 | 0.0M |
| 2024-02-21 | 55.68 | 56.06 | 55.68 | 56.02 | 0.0M |
| 2024-02-20 | 55.48 | 55.84 | 55.48 | 55.54 | 0.0M |
| 2024-02-16 | 55.11 | 55.54 | 55.11 | 55.36 | 0.0M |
| 2024-02-15 | 54.91 | 55.52 | 54.91 | 55.52 | 0.0M |
| 2024-02-14 | 54.57 | 54.65 | 54.40 | 54.65 | 0.0M |
| 2024-02-13 | 54.86 | 54.86 | 54.00 | 54.34 | 0.0M |
| 2024-02-12 | 54.77 | 55.21 | 54.75 | 55.17 | 0.0M |
| 2024-02-09 | 54.40 | 54.68 | 54.40 | 54.67 | 0.0M |
| 2024-02-08 | 54.97 | 54.97 | 54.33 | 54.59 | 0.0M |
| 2024-02-07 | 55.30 | 55.33 | 55.09 | 55.16 | 0.0M |
| 2024-02-06 | 55.00 | 55.34 | 55.00 | 55.27 | 0.0M |
| 2024-02-05 | 55.71 | 55.71 | 55.32 | 55.32 | 0.0M |
| 2024-02-02 | 56.14 | 56.52 | 55.89 | 56.19 | 0.0M |
| 2024-02-01 | 56.22 | 57.14 | 56.22 | 57.14 | 0.0M |
| 2024-01-31 | 56.74 | 56.89 | 56.18 | 56.38 | 0.0M |
| 2024-01-30 | 56.32 | 56.47 | 56.08 | 56.39 | 0.0M |
| 2024-01-29 | 56.04 | 56.47 | 55.83 | 56.37 | 0.0M |
| 2024-01-26 | 56.10 | 56.21 | 56.05 | 56.08 | 0.0M |
| 2024-01-25 | 55.95 | 56.12 | 55.69 | 56.12 | 0.0M |
| 2024-01-24 | 56.46 | 56.51 | 55.54 | 55.57 | 0.0M |
| 2024-01-23 | 56.03 | 56.03 | 55.82 | 55.95 | 0.0M |
| 2024-01-22 | 56.35 | 56.62 | 56.03 | 56.13 | 0.0M |
| 2024-01-19 | 56.39 | 56.44 | 56.00 | 56.39 | 0.0M |
| 2024-01-18 | 56.67 | 56.67 | 56.16 | 56.32 | 0.0M |
| 2024-01-17 | 57.04 | 57.22 | 56.48 | 56.82 | 0.0M |
| 2024-01-16 | 57.96 | 57.97 | 57.61 | 57.66 | 0.0M |
| 2024-01-12 | 58.53 | 58.68 | 58.20 | 58.49 | 0.2M |
| 2024-01-11 | 59.20 | 59.20 | 58.00 | 58.15 | 0.0M |
| 2024-01-10 | 59.23 | 59.27 | 59.18 | 59.27 | 0.0M |
| 2024-01-09 | 59.32 | 59.34 | 59.14 | 59.26 | 0.0M |
| 2024-01-08 | 59.15 | 59.64 | 59.14 | 59.61 | 0.0M |
| 2024-01-05 | 58.82 | 59.17 | 58.82 | 59.17 | 0.0M |
| 2024-01-04 | 59.01 | 59.30 | 58.87 | 58.90 | 0.0M |
| 2024-01-03 | 58.48 | 58.76 | 58.46 | 58.65 | 0.0M |
| 2024-01-02 | 57.99 | 58.82 | 57.99 | 58.68 | 0.0M |