Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
822.19
2022-06-30
Historical Low
425.88
2024-01-09
Volume Extremes
Volume Peak
1.6M
2024-04-25
Volume Low
0.0M
2023-02-16
Data Statistics
Rise Proportion
47.7%
Start: 2022-06-30
Fall Proportion
49.1%
Total222Trading Days
Daily Change Extremes
Max Daily Gain
+9.80%
2024-04-16
Max Daily Loss
-22.44%
2022-12-06
Monthly Change Extremes
Max Monthly Gain
+7.34%
2024-06
Max Monthly Loss
-24.41%
2022-12
Related Stocks
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
1162.0000
iShares Global Infrastructure UCITS ETF USD (Dist)
INFR
649.4700
iShares US Mortgage Backed Sec UCITS ETF USD A
IMBA
100.9600
SPDR® S&P Metals and Mining ETF
XME
1576.3500
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGGY
0.0000
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
493.0000
Global X SuperDividend™ U.S. ETF
DIV
324.5000
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
4438.7700
Xtrackers II ESG Global Agg Bond UCITS ETF 1C HEUR
XBAU
0.0000
Vanguard Financials Index Fund ETF Shares
VFH
2410.0300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000