iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.38 47.38 47.38 47.38 4.4K
09:31 47.37 47.37 47.37 47.37 7.2K
09:37 47.36 47.36 47.36 47.36 0.1K
09:38 47.38 47.38 47.38 47.38 1.1K
09:40 47.39 47.39 47.39 47.39 1.9K
09:42 47.38 47.38 47.38 47.38 0.2K
09:44 47.36 47.36 47.36 47.36 0.5K
09:45 47.37 47.37 47.37 47.37 1.6K
09:49 47.36 47.36 47.36 47.36 0.1K
09:52 47.36 47.36 47.36 47.36 0.2K
09:54 47.36 47.36 47.36 47.36 0.3K
10:01 47.35 47.35 47.35 47.35 3.1K
10:04 47.35 47.35 47.35 47.35 5.5K
10:12 47.36 47.36 47.36 47.36 0.5K
10:19 47.36 47.36 47.35 47.35 0.3K
10:21 47.35 47.35 47.35 47.35 0.6K
10:23 47.34 47.34 47.34 47.34 0.6K
10:28 47.34 47.34 47.34 47.34 2.3K
10:30 47.34 47.34 47.34 47.34 0.1K
10:32 47.34 47.34 47.34 47.34 2.1K
10:37 47.33 47.33 47.33 47.33 0.8K
10:41 47.33 47.33 47.33 47.33 0.9K
10:42 47.33 47.33 47.33 47.33 0.5K
10:43 47.32 47.32 47.32 47.32 0.6K
10:49 47.31 47.32 47.31 47.32 2.0K
10:59 47.32 47.32 47.32 47.32 0.2K
11:00 47.32 47.32 47.32 47.32 2.6K
11:01 47.30 47.30 47.30 47.30 0.9K
11:10 47.31 47.31 47.31 47.31 0.7K
11:20 47.28 47.28 47.28 47.28 0.5K
11:23 47.28 47.28 47.28 47.28 0.2K
11:26 47.27 47.27 47.27 47.27 0.2K
11:29 47.25 47.26 47.25 47.26 1.2K
11:37 47.26 47.26 47.26 47.26 0.7K
11:41 47.27 47.27 47.27 47.27 0.3K
11:43 47.26 47.26 47.26 47.26 0.2K
11:44 47.25 47.25 47.25 47.25 1.2K
11:45 47.25 47.25 47.25 47.25 0.9K
11:46 47.24 47.24 47.24 47.24 0.3K
11:47 47.24 47.24 47.24 47.24 0.4K
11:53 47.23 47.23 47.23 47.23 0.2K
11:55 47.23 47.23 47.23 47.23 2.4K
11:59 47.23 47.23 47.23 47.23 1.0K
12:06 47.24 47.24 47.24 47.24 2.1K
12:10 47.23 47.23 47.23 47.23 0.6K
12:13 47.22 47.22 47.22 47.22 0.6K
12:16 47.23 47.23 47.23 47.23 0.2K
12:17 47.23 47.23 47.23 47.23 5.9K
12:21 47.23 47.23 47.23 47.23 0.4K
12:26 47.23 47.23 47.23 47.23 0.3K
12:27 47.23 47.23 47.23 47.23 0.9K
12:29 47.23 47.23 47.23 47.23 0.7K
12:30 47.23 47.23 47.23 47.23 0.1K
12:31 47.22 47.23 47.22 47.23 1.5K
12:33 47.23 47.23 47.23 47.23 0.5K
12:38 47.22 47.22 47.22 47.22 1.9K
12:46 47.20 47.20 47.20 47.20 2.0K
12:51 47.19 47.19 47.19 47.19 0.3K
12:52 47.18 47.18 47.18 47.18 5.6K
13:02 47.15 47.15 47.15 47.15 3.5K
13:04 47.14 47.14 47.14 47.14 0.3K
13:05 47.15 47.15 47.15 47.15 1.1K
13:10 47.14 47.14 47.14 47.14 0.4K
13:11 47.14 47.14 47.14 47.14 0.2K
13:12 47.14 47.14 47.14 47.14 0.2K
13:13 47.15 47.15 47.15 47.15 0.7K
13:15 47.15 47.15 47.15 47.15 1.6K
13:20 47.15 47.15 47.15 47.15 0.3K
13:24 47.14 47.14 47.13 47.13 0.7K
13:26 47.14 47.14 47.14 47.14 0.4K
13:27 47.14 47.14 47.14 47.14 0.8K
13:29 47.14 47.14 47.14 47.14 2.6K
13:42 47.14 47.14 47.14 47.14 3.3K
13:44 47.15 47.15 47.15 47.15 0.4K
13:52 47.15 47.15 47.15 47.15 0.1K
13:53 47.14 47.14 47.14 47.14 0.7K
13:54 47.15 47.16 47.15 47.16 1.7K
13:55 47.16 47.16 47.16 47.16 0.3K
14:04 47.18 47.18 47.18 47.18 0.4K
14:06 47.19 47.19 47.19 47.19 0.5K
14:08 47.19 47.19 47.19 47.19 1.1K
14:12 47.21 47.21 47.21 47.21 0.2K
14:16 47.21 47.21 47.21 47.21 0.2K
14:17 47.20 47.20 47.20 47.20 0.3K
14:19 47.22 47.22 47.22 47.22 1.9K
14:20 47.22 47.22 47.22 47.22 0.8K
14:22 47.21 47.21 47.21 47.21 0.8K
14:30 47.22 47.22 47.22 47.22 0.2K
14:33 47.18 47.18 47.18 47.18 2.3K
14:34 47.17 47.17 47.17 47.17 0.3K
14:39 47.18 47.18 47.18 47.18 0.5K
14:40 47.17 47.17 47.17 47.17 0.1K
14:41 47.18 47.18 47.18 47.18 0.3K
14:42 47.18 47.18 47.18 47.18 2.2K
14:53 47.16 47.16 47.16 47.16 24.0K
14:55 47.16 47.16 47.16 47.16 0.3K
14:58 47.15 47.15 47.15 47.15 1.1K
15:00 47.16 47.16 47.16 47.16 1.0K
15:05 47.16 47.16 47.16 47.16 0.4K
15:06 47.17 47.18 47.17 47.18 0.9K
15:09 47.18 47.18 47.18 47.18 0.5K
15:13 47.17 47.18 47.17 47.18 0.8K
15:17 47.19 47.19 47.19 47.19 0.4K
15:18 47.19 47.19 47.19 47.19 2.4K
15:23 47.18 47.18 47.18 47.18 1.4K
15:29 47.18 47.18 47.16 47.16 1.4K
15:33 47.17 47.17 47.17 47.17 0.7K
15:36 47.18 47.18 47.18 47.18 0.4K
15:38 47.17 47.17 47.17 47.17 1.8K
15:40 47.17 47.17 47.17 47.17 0.4K
15:43 47.17 47.17 47.17 47.17 0.8K
15:47 47.19 47.19 47.19 47.19 0.4K
15:48 47.19 47.19 47.19 47.19 0.2K
15:49 47.20 47.20 47.20 47.20 0.4K
15:54 47.20 47.20 47.20 47.20 1.7K
15:57 47.22 47.22 47.22 47.22 2.5K
15:59 47.21 47.21 47.21 47.21 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available