iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.17 47.17 47.15 47.15 5.0K
09:32 47.17 47.17 47.17 47.17 1.3K
09:33 47.15 47.15 47.15 47.15 0.3K
09:35 47.12 47.13 47.12 47.13 2.3K
09:36 47.13 47.13 47.13 47.13 0.6K
09:37 47.13 47.13 47.12 47.12 1.3K
09:39 47.12 47.12 47.12 47.12 0.2K
09:40 47.13 47.13 47.13 47.13 0.8K
09:46 47.16 47.16 47.16 47.16 3.0K
09:54 47.18 47.18 47.18 47.18 1.0K
09:55 47.19 47.19 47.19 47.19 0.2K
09:56 47.18 47.18 47.18 47.18 2.3K
10:00 47.20 47.20 47.20 47.20 0.3K
10:01 47.19 47.20 47.18 47.18 5.8K
10:04 47.18 47.18 47.18 47.18 8.4K
10:05 47.19 47.19 47.19 47.19 0.4K
10:11 47.17 47.17 47.17 47.17 5.6K
10:12 47.17 47.18 47.17 47.18 3.1K
10:13 47.18 47.18 47.18 47.18 2.5K
10:14 47.17 47.19 47.17 47.19 6.6K
10:15 47.18 47.18 47.18 47.18 1.4K
10:16 47.18 47.18 47.18 47.18 0.5K
10:18 47.19 47.19 47.19 47.19 0.5K
10:25 47.19 47.19 47.19 47.19 0.2K
10:26 47.19 47.19 47.19 47.19 1.4K
10:28 47.20 47.20 47.20 47.20 3.7K
10:32 47.21 47.21 47.21 47.21 3.1K
10:33 47.20 47.20 47.20 47.20 0.2K
10:38 47.22 47.23 47.22 47.23 2.2K
10:55 47.21 47.21 47.21 47.21 0.3K
11:00 47.21 47.21 47.21 47.21 0.7K
11:03 47.21 47.21 47.20 47.20 1.2K
11:09 47.22 47.22 47.22 47.22 1.2K
11:10 47.22 47.22 47.22 47.22 1.3K
11:16 47.20 47.20 47.20 47.20 0.3K
11:19 47.20 47.21 47.20 47.20 7.7K
11:24 47.21 47.21 47.21 47.21 2.0K
11:29 47.19 47.19 47.18 47.18 2.8K
11:30 47.18 47.18 47.18 47.18 2.8K
11:36 47.17 47.18 47.17 47.18 0.3K
11:37 47.16 47.17 47.16 47.17 1.4K
11:38 47.18 47.18 47.18 47.18 0.4K
11:40 47.17 47.17 47.17 47.17 0.2K
11:41 47.18 47.18 47.17 47.17 0.9K
11:42 47.17 47.17 47.17 47.17 0.7K
11:47 47.16 47.17 47.16 47.17 0.4K
11:49 47.17 47.17 47.17 47.17 0.5K
11:52 47.15 47.15 47.15 47.15 1.2K
11:54 47.14 47.14 47.14 47.14 1.1K
12:01 47.15 47.15 47.15 47.15 1.0K
12:03 47.15 47.15 47.15 47.15 0.1K
12:05 47.15 47.15 47.15 47.15 1.0K
12:06 47.15 47.15 47.15 47.15 0.3K
12:09 47.15 47.15 47.15 47.15 0.6K
12:11 47.15 47.15 47.15 47.15 0.7K
12:13 47.15 47.15 47.15 47.15 1.1K
12:14 47.15 47.15 47.15 47.15 0.2K
12:15 47.15 47.16 47.15 47.16 1.6K
12:27 47.17 47.17 47.17 47.17 0.2K
12:30 47.17 47.17 47.17 47.17 0.2K
12:31 47.16 47.17 47.16 47.17 1.0K
12:33 47.16 47.16 47.16 47.16 0.9K
12:42 47.15 47.15 47.15 47.15 2.3K
12:52 47.13 47.13 47.13 47.13 10.5K
12:56 47.12 47.12 47.12 47.12 0.7K
12:58 47.12 47.12 47.12 47.12 3.3K
13:00 47.12 47.12 47.12 47.12 0.8K
13:03 47.12 47.12 47.12 47.12 0.3K
13:04 47.11 47.11 47.11 47.11 1.1K
13:10 47.12 47.12 47.12 47.12 0.5K
13:16 47.14 47.14 47.13 47.13 2.5K
13:19 47.13 47.13 47.13 47.13 0.3K
13:21 47.14 47.14 47.14 47.14 0.2K
13:23 47.13 47.13 47.13 47.13 0.2K
13:28 47.14 47.14 47.14 47.14 0.5K
13:30 47.14 47.14 47.14 47.14 0.9K
13:33 47.13 47.13 47.13 47.13 1.0K
13:36 47.13 47.13 47.13 47.13 1.7K
13:40 47.13 47.13 47.11 47.11 0.4K
13:41 47.13 47.13 47.13 47.13 1.0K
13:42 47.13 47.13 47.13 47.13 0.2K
13:47 47.13 47.13 47.13 47.13 0.1K
13:48 47.13 47.13 47.13 47.13 2.0K
13:53 47.13 47.13 47.13 47.13 0.1K
13:56 47.13 47.13 47.13 47.13 4.0K
13:59 47.13 47.13 47.13 47.13 0.4K
14:00 47.13 47.13 47.13 47.13 0.6K
14:05 47.15 47.15 47.15 47.15 0.7K
14:09 47.14 47.14 47.14 47.14 0.6K
14:10 47.13 47.14 47.13 47.14 0.5K
14:12 47.14 47.14 47.14 47.14 0.2K
14:14 47.15 47.15 47.15 47.15 0.2K
14:17 47.15 47.15 47.15 47.14 0.8K
14:22 47.15 47.15 47.14 47.14 2.4K
14:23 47.15 47.15 47.15 47.15 0.1K
14:24 47.14 47.14 47.14 47.14 0.1K
14:26 47.13 47.13 47.13 47.13 0.8K
14:27 47.14 47.14 47.14 47.14 0.2K
14:28 47.14 47.14 47.14 47.14 0.7K
14:30 47.13 47.13 47.13 47.13 0.3K
14:33 47.13 47.13 47.13 47.13 1.9K
14:34 47.14 47.14 47.14 47.14 3.1K
14:35 47.13 47.13 47.13 47.13 1.2K
14:37 47.14 47.14 47.13 47.13 3.6K
14:43 47.14 47.14 47.14 47.14 0.1K
14:44 47.14 47.14 47.14 47.14 0.3K
14:48 47.14 47.14 47.14 47.14 0.1K
14:50 47.14 47.14 47.14 47.14 0.4K
14:53 47.14 47.14 47.14 47.14 7.5K
14:55 47.13 47.13 47.13 47.13 0.4K
14:57 47.14 47.14 47.14 47.14 0.4K
14:59 47.14 47.14 47.14 47.14 0.2K
15:01 47.14 47.14 47.14 47.14 5.7K
15:05 47.14 47.14 47.14 47.14 3.3K
15:09 47.13 47.13 47.13 47.13 0.2K
15:12 47.14 47.14 47.14 47.14 1.5K
15:13 47.15 47.15 47.15 47.15 0.5K
15:16 47.16 47.16 47.16 47.16 2.0K
15:19 47.16 47.16 47.16 47.16 0.3K
15:20 47.15 47.15 47.15 47.15 0.2K
15:21 47.16 47.16 47.16 47.16 0.4K
15:22 47.17 47.17 47.16 47.16 0.7K
15:25 47.17 47.17 47.17 47.17 1.5K
15:28 47.16 47.16 47.16 47.16 0.2K
15:29 47.17 47.17 47.17 47.17 0.5K
15:32 47.16 47.16 47.16 47.16 1.9K
15:34 47.16 47.16 47.16 47.16 1.4K
15:45 47.15 47.15 47.15 47.15 0.2K
15:47 47.15 47.15 47.15 47.15 0.2K
15:50 47.14 47.14 47.14 47.14 0.2K
15:54 47.14 47.14 47.14 47.14 0.5K
15:55 47.14 47.14 47.14 47.14 0.1K
15:57 47.13 47.13 47.13 47.13 0.5K
15:59 47.13 47.13 47.12 47.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available