iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.13 46.13 46.13 46.13 3.9K
09:31 46.12 46.12 46.12 46.12 1.1K
09:33 46.13 46.13 46.13 46.13 0.1K
09:34 46.12 46.12 46.12 46.12 0.1K
09:35 46.11 46.11 46.11 46.11 0.2K
09:37 46.14 46.14 46.14 46.14 0.2K
09:38 46.12 46.12 46.12 46.12 1.2K
09:40 46.10 46.10 46.10 46.10 0.1K
09:41 46.10 46.12 46.10 46.12 2.8K
09:50 46.14 46.14 46.14 46.14 0.5K
09:56 46.14 46.14 46.14 46.14 2.7K
10:00 46.09 46.09 46.09 46.09 0.9K
10:01 46.08 46.08 46.08 46.08 6.5K
10:07 46.09 46.09 46.09 46.09 1.2K
10:11 46.07 46.07 46.07 46.07 1.5K
10:12 46.05 46.05 46.05 46.05 0.3K
10:15 46.06 46.07 46.06 46.07 0.6K
10:16 46.07 46.07 46.07 46.07 2.8K
10:19 46.07 46.07 46.07 46.07 0.6K
10:20 46.07 46.07 46.07 46.07 0.2K
10:22 46.07 46.07 46.07 46.07 0.6K
10:24 46.08 46.08 46.08 46.08 1.1K
10:26 46.05 46.05 46.05 46.05 0.1K
10:27 46.05 46.05 46.05 46.05 0.2K
10:28 46.06 46.06 46.06 46.06 0.1K
10:29 46.05 46.05 46.05 46.05 0.2K
10:30 46.06 46.06 46.06 46.06 0.3K
10:31 46.05 46.05 46.05 46.05 0.2K
10:33 46.05 46.05 46.05 46.05 0.6K
10:35 46.05 46.06 46.05 46.05 0.5K
10:36 46.07 46.07 46.07 46.07 0.9K
10:37 46.07 46.07 46.07 46.07 1.5K
10:41 46.06 46.06 46.06 46.06 0.3K
10:42 46.06 46.06 46.06 46.06 0.6K
10:43 46.06 46.06 46.06 46.06 0.6K
10:45 46.07 46.08 46.07 46.08 0.6K
10:47 46.08 46.08 46.08 46.08 2.1K
10:49 46.09 46.09 46.09 46.09 2.3K
10:56 46.10 46.10 46.10 46.10 0.6K
10:57 46.10 46.10 46.10 46.10 0.3K
10:59 46.11 46.11 46.11 46.11 1.6K
11:01 46.13 46.13 46.13 46.13 0.2K
11:03 46.13 46.13 46.13 46.13 0.5K
11:04 46.13 46.13 46.13 46.13 2.5K
11:05 46.13 46.14 46.13 46.13 1.3K
11:08 46.12 46.12 46.12 46.12 0.5K
11:11 46.14 46.14 46.14 46.14 0.5K
11:13 46.13 46.13 46.13 46.13 0.5K
11:15 46.16 46.17 46.16 46.17 2.9K
11:18 46.16 46.17 46.16 46.17 2.8K
11:20 46.14 46.14 46.14 46.14 1.2K
11:24 46.12 46.12 46.12 46.12 0.3K
11:25 46.13 46.13 46.13 46.13 1.6K
11:29 46.14 46.14 46.14 46.14 2.3K
11:31 46.11 46.11 46.11 46.11 1.9K
11:35 46.11 46.11 46.11 46.11 0.7K
11:38 46.12 46.12 46.12 46.12 0.2K
11:39 46.10 46.10 46.10 46.10 0.7K
11:41 46.11 46.11 46.11 46.11 0.4K
11:42 46.09 46.09 46.09 46.09 0.8K
11:45 46.08 46.08 46.07 46.07 3.0K
11:47 46.07 46.07 46.07 46.07 0.9K
11:54 46.06 46.06 46.06 46.06 0.8K
11:55 46.05 46.05 46.05 46.05 2.1K
11:57 46.04 46.04 46.04 46.04 0.1K
11:59 46.06 46.06 46.06 46.06 1.9K
12:06 46.04 46.04 46.04 46.04 0.9K
12:08 46.06 46.06 46.06 46.06 2.9K
12:25 46.03 46.03 46.03 46.03 1.0K
12:28 46.05 46.05 46.05 46.05 0.6K
12:30 46.06 46.06 46.06 46.06 0.4K
12:31 46.06 46.06 46.04 46.04 1.4K
12:33 46.05 46.05 46.05 46.05 0.5K
12:34 46.05 46.05 46.05 46.05 0.1K
12:35 46.05 46.05 46.05 46.05 1.2K
12:41 46.04 46.04 46.04 46.04 0.9K
12:43 46.06 46.06 46.06 46.06 0.4K
12:45 46.05 46.05 46.05 46.05 0.1K
12:46 46.05 46.05 46.04 46.04 14.1K
12:48 46.05 46.05 46.05 46.05 0.3K
12:49 46.05 46.05 46.02 46.02 3.6K
12:51 46.04 46.04 46.03 46.03 1.9K
12:54 46.03 46.04 46.03 46.04 1.5K
12:56 46.05 46.05 46.05 46.05 0.6K
13:02 46.07 46.07 46.07 46.07 0.5K
13:03 46.07 46.07 46.07 46.07 0.4K
13:04 46.08 46.08 46.08 46.08 0.7K
13:08 46.09 46.09 46.09 46.09 0.1K
13:09 46.09 46.09 46.09 46.09 0.8K
13:13 46.09 46.09 46.09 46.09 0.4K
13:15 46.10 46.10 46.10 46.10 0.1K
13:17 46.10 46.10 46.09 46.09 2.1K
13:21 46.10 46.10 46.10 46.10 0.2K
13:24 46.11 46.11 46.11 46.11 0.9K
13:33 46.08 46.08 46.08 46.08 0.1K
13:34 46.08 46.08 46.08 46.08 0.5K
13:38 46.08 46.08 46.08 46.08 0.4K
13:40 46.06 46.06 46.06 46.06 0.2K
13:41 46.03 46.05 46.03 46.05 0.3K
13:43 46.04 46.04 46.04 46.04 0.3K
13:46 46.04 46.04 46.04 46.04 0.2K
13:47 46.06 46.07 46.06 46.07 0.4K
13:49 46.07 46.07 46.06 46.07 1.7K
13:54 46.04 46.04 46.04 46.04 9.4K
13:57 46.08 46.08 46.08 46.08 1.0K
13:59 46.06 46.06 46.04 46.04 1.5K
14:02 46.06 46.06 46.06 46.06 4.9K
14:05 46.08 46.08 46.08 46.08 0.2K
14:06 46.08 46.09 46.08 46.09 2.3K
14:11 46.09 46.09 46.09 46.09 0.1K
14:12 46.10 46.10 46.10 46.10 1.5K
14:20 46.07 46.07 46.07 46.07 0.3K
14:22 46.06 46.07 46.06 46.07 0.6K
14:23 46.00 46.00 46.00 46.00 14.8K
14:26 46.04 46.04 46.04 46.04 0.3K
14:29 46.07 46.08 46.07 46.08 0.4K
14:32 46.09 46.09 46.09 46.09 0.8K
14:33 46.09 46.09 46.09 46.09 1.9K
14:34 46.09 46.09 46.09 46.09 0.6K
14:37 46.08 46.08 46.08 46.08 0.1K
14:38 46.09 46.09 46.09 46.09 2.9K
14:39 46.08 46.08 46.08 46.08 12.1K
14:41 46.09 46.09 46.08 46.08 1.2K
14:42 46.09 46.09 46.08 46.08 1.2K
14:43 46.08 46.08 46.08 46.08 0.3K
14:44 46.08 46.08 46.08 46.08 0.2K
14:46 46.09 46.09 46.09 46.09 0.9K
14:48 46.09 46.09 46.09 46.09 11.4K
14:49 46.09 46.09 46.09 46.09 0.5K
14:50 46.09 46.09 46.09 46.09 1.8K
14:53 46.07 46.07 46.07 46.07 0.3K
14:56 46.08 46.08 46.08 46.08 0.3K
14:58 46.07 46.07 46.07 46.07 0.2K
14:59 46.08 46.08 46.08 46.08 0.2K
15:01 46.08 46.08 46.08 46.08 0.9K
15:02 46.08 46.08 46.08 46.08 1.4K
15:04 46.09 46.09 46.09 46.09 3.5K
15:05 46.09 46.09 46.09 46.09 0.7K
15:08 46.08 46.08 46.08 46.08 0.5K
15:10 46.06 46.06 46.06 46.06 0.2K
15:11 46.08 46.08 46.08 46.08 0.2K
15:12 46.07 46.07 46.07 46.07 1.8K
15:13 46.07 46.07 46.07 46.07 3.1K
15:14 46.08 46.08 46.08 46.08 0.3K
15:16 46.08 46.08 46.08 46.08 0.8K
15:20 46.09 46.09 46.09 46.09 0.7K
15:21 46.09 46.09 46.09 46.09 1.5K
15:26 46.09 46.09 46.09 46.09 0.4K
15:28 46.10 46.10 46.10 46.10 1.1K
15:35 46.09 46.09 46.09 46.09 0.4K
15:36 46.08 46.08 46.08 46.08 3.7K
15:37 46.07 46.07 46.07 46.07 1.0K
15:39 46.08 46.08 46.08 46.08 1.9K
15:40 46.08 46.08 46.08 46.08 0.4K
15:43 46.08 46.08 46.08 46.08 0.2K
15:45 46.08 46.08 46.08 46.08 1.4K
15:49 46.10 46.10 46.10 46.10 0.7K
15:50 46.10 46.10 46.10 46.10 0.6K
15:51 46.07 46.07 46.07 46.07 0.7K
15:52 46.08 46.08 46.08 46.08 1.1K
15:53 46.08 46.08 46.08 46.08 0.5K
15:55 46.06 46.06 46.06 46.06 0.8K
15:58 46.05 46.05 46.05 46.05 1.0K
15:59 46.04 46.05 46.02 46.02 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available