iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.70 46.70 46.69 46.69 4.7K
09:34 46.69 46.69 46.69 46.69 1.1K
09:38 46.70 46.70 46.70 46.70 0.2K
09:40 46.70 46.70 46.70 46.69 0.5K
09:54 46.69 46.70 46.69 46.70 2.0K
09:55 46.69 46.69 46.69 46.69 0.1K
09:58 46.69 46.69 46.69 46.69 4.6K
10:00 46.65 46.70 46.65 46.70 1.7K
10:02 46.69 46.69 46.69 46.69 0.6K
10:03 46.70 46.70 46.70 46.70 1.7K
10:07 46.70 46.70 46.70 46.70 0.6K
10:08 46.69 46.69 46.69 46.69 0.3K
10:10 46.69 46.69 46.69 46.69 9.5K
10:13 46.69 46.70 46.69 46.70 6.5K
10:15 46.70 46.70 46.70 46.70 4.2K
10:21 46.71 46.71 46.71 46.71 0.5K
10:24 46.71 46.71 46.71 46.71 0.6K
10:25 46.70 46.70 46.70 46.70 0.2K
10:27 46.71 46.71 46.71 46.70 0.4K
10:28 46.71 46.71 46.71 46.71 0.3K
10:30 46.71 46.71 46.70 46.71 23.4K
10:32 46.71 46.71 46.71 46.71 3.3K
10:38 46.72 46.72 46.72 46.72 0.3K
10:39 46.72 46.72 46.72 46.72 2.1K
10:41 46.70 46.70 46.70 46.70 0.8K
10:44 46.71 46.71 46.70 46.70 13.8K
10:47 46.71 46.71 46.71 46.71 1.1K
10:48 46.71 46.71 46.71 46.71 0.2K
10:50 46.72 46.72 46.70 46.70 0.8K
10:52 46.70 46.70 46.70 46.70 0.2K
10:53 46.71 46.71 46.71 46.71 0.6K
10:57 46.71 46.71 46.71 46.71 1.0K
11:00 46.71 46.71 46.71 46.70 0.5K
11:02 46.71 46.71 46.71 46.71 1.3K
11:04 46.71 46.71 46.71 46.71 0.8K
11:06 46.71 46.71 46.71 46.71 0.9K
11:10 46.72 46.72 46.72 46.72 0.7K
11:14 46.71 46.71 46.71 46.71 0.2K
11:15 46.71 46.71 46.71 46.71 0.1K
11:16 46.71 46.71 46.71 46.71 0.2K
11:17 46.69 46.69 46.69 46.69 1.9K
11:19 46.70 46.70 46.70 46.70 0.1K
11:24 46.70 46.70 46.70 46.70 0.9K
11:27 46.70 46.70 46.70 46.70 0.7K
11:29 46.70 46.70 46.70 46.70 0.6K
11:37 46.70 46.70 46.70 46.70 0.5K
11:40 46.69 46.70 46.69 46.70 2.3K
11:41 46.69 46.69 46.69 46.69 0.4K
11:42 46.69 46.69 46.69 46.69 0.6K
11:44 46.69 46.69 46.69 46.69 2.3K
11:45 46.69 46.69 46.69 46.69 1.4K
11:46 46.69 46.69 46.69 46.69 0.7K
11:49 46.69 46.69 46.69 46.69 0.2K
11:53 46.69 46.69 46.69 46.69 1.8K
11:54 46.70 46.70 46.70 46.70 1.5K
11:57 46.70 46.70 46.70 46.70 0.4K
11:58 46.71 46.71 46.71 46.71 1.0K
11:59 46.71 46.71 46.71 46.71 0.5K
12:00 46.71 46.72 46.71 46.72 1.2K
12:05 46.71 46.71 46.71 46.71 0.5K
12:07 46.72 46.72 46.72 46.72 0.2K
12:08 46.72 46.72 46.71 46.71 2.5K
12:10 46.72 46.72 46.72 46.72 0.3K
12:11 46.71 46.71 46.71 46.71 0.1K
12:15 46.71 46.71 46.71 46.71 0.9K
12:21 46.71 46.71 46.71 46.71 1.0K
12:23 46.71 46.71 46.71 46.71 0.4K
12:24 46.71 46.71 46.71 46.71 0.7K
12:27 46.72 46.72 46.72 46.72 0.4K
12:30 46.72 46.72 46.72 46.72 0.5K
12:32 46.72 46.72 46.72 46.71 1.0K
12:41 46.72 46.72 46.72 46.72 0.7K
12:49 46.73 46.73 46.73 46.73 1.6K
12:50 46.73 46.73 46.73 46.73 0.2K
12:52 46.74 46.74 46.74 46.74 0.8K
12:54 46.74 46.74 46.73 46.73 1.1K
13:01 46.74 46.74 46.74 46.74 0.4K
13:07 46.74 46.74 46.73 46.73 1.2K
13:16 46.73 46.73 46.73 46.73 0.5K
13:17 46.74 46.74 46.74 46.74 0.6K
13:18 46.74 46.74 46.74 46.74 0.2K
13:19 46.73 46.73 46.72 46.72 1.0K
13:29 46.73 46.73 46.73 46.73 0.5K
13:32 46.73 46.73 46.73 46.73 0.2K
13:33 46.73 46.73 46.73 46.73 0.3K
13:35 46.73 46.73 46.73 46.73 0.2K
13:39 46.72 46.72 46.72 46.72 1.0K
13:41 46.72 46.72 46.72 46.72 0.5K
13:44 46.72 46.72 46.72 46.72 0.1K
13:46 46.73 46.73 46.73 46.73 0.3K
13:49 46.73 46.73 46.73 46.73 0.1K
13:59 46.73 46.73 46.73 46.73 0.2K
14:00 46.73 46.73 46.73 46.73 0.4K
14:02 46.72 46.72 46.72 46.72 0.1K
14:03 46.72 46.72 46.72 46.72 0.3K
14:04 46.72 46.72 46.72 46.72 0.5K
14:05 46.72 46.72 46.72 46.72 0.2K
14:06 46.72 46.73 46.72 46.73 3.7K
14:07 46.73 46.73 46.73 46.73 0.8K
14:09 46.72 46.72 46.72 46.72 0.4K
14:10 46.72 46.72 46.72 46.72 0.2K
14:13 46.72 46.72 46.72 46.72 0.2K
14:16 46.72 46.72 46.72 46.72 0.3K
14:17 46.73 46.73 46.73 46.73 0.8K
14:24 46.73 46.73 46.73 46.73 0.8K
14:25 46.73 46.73 46.73 46.73 0.2K
14:31 46.73 46.73 46.73 46.73 0.2K
14:32 46.72 46.72 46.72 46.72 1.7K
14:40 46.71 46.71 46.71 46.71 0.1K
14:44 46.72 46.72 46.72 46.71 0.4K
14:49 46.71 46.72 46.71 46.72 11.9K
14:50 46.71 46.71 46.71 46.71 2.7K
14:52 46.72 46.72 46.72 46.72 1.7K
14:58 46.72 46.72 46.72 46.72 0.6K
15:00 46.70 46.70 46.70 46.70 0.4K
15:04 46.70 46.70 46.70 46.70 0.2K
15:05 46.71 46.71 46.71 46.71 1.3K
15:08 46.71 46.71 46.71 46.71 2.9K
15:09 46.71 46.71 46.71 46.71 0.5K
15:10 46.70 46.70 46.70 46.70 0.7K
15:12 46.71 46.71 46.71 46.71 24.6K
15:15 46.71 46.71 46.71 46.71 0.2K
15:16 46.71 46.71 46.71 46.70 1.3K
15:18 46.71 46.71 46.71 46.71 0.7K
15:23 46.71 46.71 46.71 46.71 0.3K
15:28 46.71 46.71 46.71 46.71 2.3K
15:29 46.72 46.72 46.72 46.72 0.2K
15:31 46.72 46.72 46.72 46.72 0.3K
15:33 46.72 46.72 46.72 46.71 1.0K
15:41 46.70 46.71 46.70 46.71 0.7K
15:42 46.71 46.71 46.71 46.71 0.3K
15:44 46.72 46.72 46.71 46.71 0.9K
15:46 46.72 46.72 46.72 46.72 2.3K
15:47 46.72 46.72 46.72 46.72 0.6K
15:51 46.70 46.70 46.70 46.70 5.0K
15:55 46.70 46.70 46.70 46.70 2.4K
15:57 46.70 46.70 46.70 46.70 5.1K
15:59 46.71 46.71 46.71 46.71 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available