iShares High Yield Systematic Bond ETF

HYDB
🏛️ usa →
47.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.08 47.08 47.08 47.08 14.7K
09:31 47.07 47.07 47.07 47.07 0.6K
09:33 47.08 47.08 47.08 47.08 1.1K
09:34 47.09 47.09 47.09 47.09 0.9K
09:41 47.10 47.10 47.10 47.10 2.2K
09:47 47.10 47.10 47.10 47.10 0.9K
09:49 47.11 47.12 47.11 47.12 4.3K
09:54 47.11 47.11 47.11 47.11 0.5K
09:57 47.12 47.12 47.12 47.12 1.8K
09:58 47.12 47.12 47.12 47.12 0.7K
10:02 47.11 47.12 47.11 47.12 1.2K
10:03 47.12 47.12 47.12 47.12 0.4K
10:04 47.12 47.12 47.12 47.12 0.1K
10:06 47.12 47.12 47.12 47.12 1.1K
10:10 47.11 47.12 47.11 47.12 1.2K
10:13 47.12 47.12 47.11 47.11 1.5K
10:16 47.12 47.12 47.12 47.12 1.9K
10:19 47.13 47.13 47.13 47.13 0.3K
10:20 47.13 47.13 47.13 47.13 0.4K
10:25 47.13 47.13 47.13 47.13 1.2K
10:34 47.12 47.12 47.12 47.12 1.0K
10:36 47.12 47.12 47.12 47.12 0.2K
10:37 47.12 47.12 47.12 47.12 0.3K
10:41 47.12 47.12 47.11 47.11 0.9K
10:43 47.11 47.11 47.11 47.11 0.5K
10:50 47.12 47.12 47.12 47.12 0.3K
10:58 47.12 47.12 47.12 47.12 0.2K
11:00 47.12 47.12 47.12 47.12 1.4K
11:02 47.12 47.12 47.12 47.12 0.5K
11:04 47.11 47.12 47.11 47.12 0.4K
11:05 47.12 47.12 47.12 47.12 0.3K
11:13 47.13 47.13 47.13 47.13 0.7K
11:15 47.12 47.12 47.12 47.12 0.4K
11:20 47.12 47.12 47.12 47.12 0.8K
11:31 47.12 47.12 47.12 47.12 0.2K
11:33 47.12 47.12 47.12 47.12 0.8K
11:35 47.12 47.12 47.12 47.12 0.5K
11:36 47.12 47.12 47.12 47.12 0.5K
11:43 47.12 47.12 47.12 47.12 2.1K
11:47 47.12 47.12 47.12 47.12 0.1K
11:57 47.12 47.12 47.12 47.12 3.8K
11:58 47.12 47.12 47.12 47.12 0.2K
11:59 47.12 47.12 47.11 47.11 0.2K
12:02 47.12 47.12 47.12 47.12 0.1K
12:03 47.12 47.12 47.12 47.12 2.1K
12:05 47.12 47.12 47.12 47.11 0.4K
12:12 47.12 47.12 47.12 47.12 0.3K
12:22 47.11 47.11 47.11 47.11 0.1K
12:30 47.12 47.12 47.12 47.11 0.2K
12:31 47.12 47.12 47.12 47.11 0.2K
12:34 47.12 47.12 47.12 47.12 0.5K
12:36 47.12 47.12 47.12 47.12 1.3K
12:40 47.12 47.12 47.12 47.12 0.2K
12:45 47.13 47.13 47.13 47.13 0.1K
12:49 47.13 47.13 47.13 47.13 0.5K
12:59 47.13 47.13 47.13 47.13 0.1K
13:01 47.13 47.13 47.13 47.13 0.2K
13:03 47.14 47.14 47.13 47.13 0.6K
13:11 47.14 47.14 47.14 47.14 0.2K
13:14 47.14 47.14 47.14 47.14 0.1K
13:17 47.14 47.14 47.14 47.14 0.5K
13:28 47.14 47.14 47.14 47.14 0.1K
13:29 47.14 47.14 47.14 47.14 0.7K
13:37 47.14 47.14 47.14 47.14 0.9K
13:39 47.15 47.15 47.15 47.15 0.7K
13:43 47.15 47.15 47.15 47.15 0.1K
13:45 47.15 47.15 47.14 47.14 1.0K
13:46 47.15 47.15 47.15 47.15 0.6K
13:49 47.15 47.15 47.15 47.15 0.4K
13:54 47.15 47.15 47.15 47.15 0.4K
13:56 47.15 47.15 47.15 47.15 0.2K
13:57 47.15 47.15 47.15 47.15 0.2K
13:58 47.15 47.15 47.15 47.15 0.1K
14:01 47.15 47.15 47.15 47.15 0.4K
14:04 47.14 47.14 47.14 47.14 0.1K
14:05 47.14 47.14 47.14 47.14 1.7K
14:06 47.15 47.15 47.15 47.15 1.4K
14:15 47.15 47.15 47.15 47.15 1.0K
14:18 47.15 47.15 47.15 47.15 0.3K
14:23 47.15 47.15 47.15 47.15 0.2K
14:26 47.15 47.15 47.15 47.15 0.2K
14:31 47.15 47.15 47.15 47.15 0.7K
14:39 47.15 47.15 47.15 47.15 0.3K
14:40 47.15 47.15 47.15 47.15 0.2K
14:45 47.14 47.15 47.14 47.15 0.6K
14:47 47.15 47.15 47.15 47.15 1.2K
14:50 47.15 47.15 47.15 47.15 0.3K
14:55 47.15 47.16 47.15 47.16 2.4K
14:56 47.15 47.15 47.15 47.15 1.4K
14:58 47.15 47.15 47.15 47.15 1.5K
15:01 47.15 47.15 47.15 47.15 0.5K
15:03 47.13 47.13 47.13 47.13 0.2K
15:06 47.14 47.14 47.14 47.14 0.5K
15:09 47.13 47.13 47.13 47.13 5.0K
15:10 47.15 47.15 47.15 47.15 1.6K
15:11 47.15 47.15 47.15 47.15 0.5K
15:20 47.15 47.15 47.15 47.15 0.3K
15:24 47.15 47.15 47.15 47.15 0.2K
15:25 47.15 47.15 47.15 47.15 0.6K
15:30 47.15 47.15 47.15 47.15 0.5K
15:32 47.15 47.15 47.15 47.15 1.3K
15:34 47.15 47.15 47.15 47.15 0.5K
15:40 47.15 47.15 47.15 47.15 0.3K
15:42 47.16 47.16 47.16 47.16 0.5K
15:44 47.16 47.16 47.15 47.15 1.8K
15:45 47.16 47.16 47.16 47.16 0.7K
15:48 47.15 47.15 47.15 47.15 0.1K
15:49 47.16 47.16 47.16 47.16 0.8K
15:59 47.16 47.16 47.16 47.16 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available