Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 8,388.00 | 8,388.00 | 8,388.00 | 8,388.00 | 0.0M |
| 2025-10-02 | 8,368.00 | 8,368.00 | 8,368.00 | 8,368.00 | 0.0M |
| 2025-10-01 | 8,362.00 | 8,362.00 | 8,362.00 | 8,362.00 | 0.0M |
| 2025-09-30 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2025-09-29 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2025-09-26 | 8,321.00 | 8,321.00 | 8,321.00 | 8,321.00 | 0.0M |
| 2025-09-25 | 8,361.50 | 8,361.50 | 8,361.50 | 8,361.50 | 0.0M |
| 2025-09-24 | 8,366.50 | 8,366.50 | 8,366.50 | 8,366.50 | 0.0M |
| 2025-09-23 | 8,366.50 | 8,366.50 | 8,366.50 | 8,366.50 | 0.0M |
| 2025-09-22 | 8,361.00 | 8,361.00 | 8,361.00 | 8,361.00 | 0.0M |
| 2025-09-19 | 8,358.00 | 8,358.00 | 8,358.00 | 8,358.00 | 0.0M |
| 2025-09-18 | 8,378.50 | 8,378.50 | 8,378.50 | 8,378.50 | 0.0M |
| 2025-09-17 | 8,386.50 | 8,386.50 | 8,386.50 | 8,386.50 | 0.0M |
| 2025-09-15 | 8,346.00 | 8,346.00 | 8,346.00 | 8,346.00 | 0.0M |
| 2025-09-12 | 8,381.00 | 8,381.00 | 8,381.00 | 8,381.00 | 0.0M |
| 2025-09-11 | 8,366.50 | 8,366.50 | 8,366.50 | 8,366.50 | 0.0M |
| 2025-09-10 | 8,341.00 | 8,341.00 | 8,341.00 | 8,341.00 | 0.0M |
| 2025-09-09 | 8,366.50 | 8,366.50 | 8,366.50 | 8,366.50 | 0.0M |
| 2025-09-08 | 8,377.50 | 8,377.50 | 8,377.50 | 8,377.50 | 0.0M |
| 2025-09-05 | 8,381.72 | 8,381.72 | 8,381.72 | 8,381.72 | 0.0M |
| 2025-09-04 | 8,294.50 | 8,294.50 | 8,294.50 | 8,294.50 | 0.0M |
| 2025-09-03 | 8,314.00 | 8,314.00 | 8,314.00 | 8,314.00 | 0.0M |
| 2025-09-02 | 8,279.00 | 8,279.00 | 8,279.00 | 8,279.00 | 0.0M |
| 2025-09-01 | 8,273.50 | 8,273.50 | 8,273.50 | 8,273.50 | 0.0M |
| 2025-08-29 | 8,291.00 | 8,291.00 | 8,291.00 | 8,291.00 | 0.0M |
| 2025-08-28 | 8,272.50 | 8,272.50 | 8,272.50 | 8,272.50 | 0.0M |
| 2025-08-27 | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.0M |
| 2025-08-26 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0.0M |
| 2025-08-25 | 8,277.00 | 8,277.00 | 8,277.00 | 8,277.00 | 0.0M |
| 2025-08-22 | 8,215.50 | 8,215.50 | 8,215.50 | 8,215.50 | 0.0M |
| 2025-08-21 | 8,237.50 | 8,237.50 | 8,237.50 | 8,237.50 | 0.0M |
| 2025-08-20 | 8,244.00 | 8,244.00 | 8,244.00 | 8,244.00 | 0.0M |
| 2025-08-19 | 8,212.50 | 8,212.50 | 8,212.50 | 8,212.50 | 0.0M |
| 2025-08-18 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2025-08-15 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2025-08-14 | 8,244.00 | 8,244.00 | 8,244.00 | 8,244.00 | 0.0M |
| 2025-08-13 | 8,201.50 | 8,201.50 | 8,201.50 | 8,201.50 | 0.0M |
| 2025-08-12 | 8,195.50 | 8,195.50 | 8,195.50 | 8,195.50 | 0.0M |
| 2025-08-11 | 8,189.50 | 8,189.50 | 8,189.50 | 8,189.50 | 0.0M |
| 2025-08-08 | 8,213.50 | 8,213.50 | 8,213.50 | 8,213.50 | 0.0M |
| 2025-08-07 | 8,199.50 | 8,199.50 | 8,199.50 | 8,199.50 | 0.0M |
| 2025-08-06 | 8,203.00 | 8,203.00 | 8,203.00 | 8,203.00 | 0.0M |
| 2025-08-05 | 8,196.50 | 8,196.50 | 8,196.50 | 8,196.50 | 0.0M |
| 2025-08-04 | 8,177.50 | 8,177.50 | 8,177.50 | 8,177.50 | 0.0M |
| 2025-08-01 | 8,148.50 | 8,148.50 | 8,148.50 | 8,148.50 | 0.0M |
| 2025-07-31 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0M |
| 2025-07-30 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.0M |
| 2025-07-29 | 8,115.50 | 8,115.50 | 8,115.50 | 8,115.50 | 0.0M |
| 2025-07-28 | 8,116.50 | 8,116.50 | 8,116.50 | 8,116.50 | 0.0M |
| 2025-07-25 | 8,117.50 | 8,117.50 | 8,117.50 | 8,117.50 | 0.0M |
| 2025-07-24 | 8,123.00 | 8,123.00 | 8,123.00 | 8,123.00 | 0.0M |
| 2025-07-23 | 8,137.50 | 8,137.50 | 8,137.50 | 8,137.50 | 0.0M |
| 2025-07-22 | 8,128.50 | 8,128.50 | 8,128.50 | 8,128.50 | 0.0M |
| 2025-07-21 | 8,102.50 | 8,102.50 | 8,102.50 | 8,102.50 | 0.0M |
| 2025-07-18 | 8,087.50 | 8,087.50 | 8,087.50 | 8,087.50 | 0.0M |
| 2025-07-17 | 8,068.50 | 8,068.50 | 8,068.50 | 8,068.50 | 0.0M |
| 2025-07-16 | 8,046.50 | 8,046.50 | 8,046.50 | 8,046.50 | 0.0M |
| 2025-07-15 | 8,062.50 | 8,062.50 | 8,062.50 | 8,062.50 | 0.0M |
| 2025-07-14 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0M |
| 2025-07-11 | 8,078.50 | 8,078.50 | 8,078.50 | 8,078.50 | 0.0M |
| 2025-07-10 | 8,072.50 | 8,072.50 | 8,072.50 | 8,072.50 | 0.0M |
| 2025-07-09 | 8,059.50 | 8,059.50 | 8,059.50 | 8,059.50 | 0.0M |
| 2025-07-08 | 8,061.50 | 8,061.50 | 8,061.50 | 8,061.50 | 0.0M |
| 2025-07-07 | 8,097.50 | 8,097.50 | 8,097.50 | 8,097.50 | 0.0M |
| 2025-07-04 | 8,088.50 | 8,088.50 | 8,088.50 | 8,088.50 | 0.0M |
| 2025-07-03 | 8,086.50 | 8,086.50 | 8,086.50 | 8,086.50 | 0.0M |
| 2025-07-02 | 8,087.50 | 8,087.50 | 8,087.50 | 8,087.50 | 0.0M |
| 2025-07-01 | 8,101.50 | 8,101.50 | 8,101.50 | 8,101.50 | 0.0M |
| 2025-06-30 | 8,081.50 | 8,081.50 | 8,081.50 | 8,081.50 | 0.0M |
| 2025-06-27 | 8,077.50 | 8,077.50 | 8,077.50 | 8,077.50 | 0.0M |
| 2025-06-26 | 8,049.50 | 8,049.50 | 8,049.50 | 8,049.50 | 0.0M |
| 2025-06-25 | 8,066.50 | 8,066.50 | 8,066.50 | 8,066.50 | 0.0M |
| 2025-06-24 | 8,040.50 | 8,040.50 | 8,040.50 | 8,040.50 | 0.0M |
| 2025-06-23 | 8,004.50 | 8,004.50 | 8,004.50 | 8,004.50 | 0.0M |
| 2025-06-19 | 8,007.50 | 8,007.50 | 8,007.50 | 8,007.50 | 0.0M |
| 2025-06-18 | 7,979.50 | 7,979.50 | 7,979.50 | 7,979.50 | 0.0M |
| 2025-06-17 | 7,981.50 | 7,981.50 | 7,981.50 | 7,981.50 | 0.0M |
| 2025-06-16 | 7,968.50 | 7,968.50 | 7,968.50 | 7,968.50 | 0.0M |
| 2025-06-13 | 7,998.50 | 7,998.50 | 7,998.50 | 7,998.50 | 0.0M |
| 2025-06-12 | 7,961.50 | 7,961.50 | 7,961.50 | 7,961.50 | 0.0M |
| 2025-06-11 | 7,930.50 | 7,930.50 | 7,930.50 | 7,930.50 | 0.0M |
| 2025-06-10 | 7,933.00 | 7,933.00 | 7,933.00 | 7,933.00 | 0.0M |
| 2025-06-09 | 7,923.50 | 7,923.50 | 7,923.50 | 7,923.50 | 0.0M |
| 2025-06-06 | 7,963.50 | 7,963.50 | 7,963.50 | 7,963.50 | 0.0M |
| 2025-06-05 | 7,970.50 | 7,970.50 | 7,970.50 | 7,970.50 | 0.0M |
| 2025-06-04 | 7,936.50 | 7,936.50 | 7,936.50 | 7,936.50 | 0.0M |
| 2025-06-03 | 7,923.50 | 7,923.50 | 7,923.50 | 7,923.50 | 0.0M |
| 2025-06-02 | 7,935.50 | 7,935.50 | 7,935.50 | 7,935.50 | 0.0M |
| 2025-05-30 | 7,926.50 | 7,926.50 | 7,926.50 | 7,926.50 | 0.0M |
| 2025-05-29 | 7,887.50 | 7,887.50 | 7,887.50 | 7,887.50 | 0.0M |
| 2025-05-28 | 7,909.00 | 7,909.00 | 7,909.00 | 7,909.00 | 0.0M |
| 2025-05-27 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 0.0M |
| 2025-05-26 | 7,872.50 | 7,872.50 | 7,872.50 | 7,872.50 | 0.0M |
| 2025-05-23 | 7,871.00 | 7,871.00 | 7,871.00 | 7,871.00 | 0.0M |
| 2025-05-22 | 7,858.00 | 7,858.00 | 7,858.00 | 7,858.00 | 0.0M |
| 2025-05-21 | 7,881.50 | 7,881.50 | 7,881.50 | 7,881.50 | 0.0M |
| 2025-05-20 | 7,859.50 | 7,859.50 | 7,859.50 | 7,859.50 | 0.0M |
| 2025-05-19 | 7,875.50 | 7,875.50 | 7,875.50 | 7,875.50 | 0.0M |
| 2025-05-16 | 7,856.00 | 7,856.00 | 7,856.00 | 7,856.00 | 0.0M |
| 2025-05-15 | 7,822.00 | 7,822.00 | 7,822.00 | 7,822.00 | 0.0M |
| 2025-05-14 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.0M |
| 2025-05-13 | 7,833.00 | 7,833.00 | 7,833.00 | 7,833.00 | 0.0M |
| 2025-05-12 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2025-05-09 | 7,850.50 | 7,850.50 | 7,850.50 | 7,850.50 | 0.0M |
| 2025-05-08 | 7,859.00 | 7,859.00 | 7,859.00 | 7,859.00 | 0.0M |
| 2025-05-07 | 7,838.50 | 7,838.50 | 7,838.50 | 7,838.50 | 0.0M |
| 2025-05-06 | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | 0.0M |
| 2025-05-05 | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | 0.0M |
| 2025-05-02 | 7,889.00 | 7,889.00 | 7,889.00 | 7,889.00 | 0.0M |
| 2025-04-30 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 0.0M |
| 2025-04-29 | 7,844.50 | 7,844.50 | 7,844.50 | 7,844.50 | 0.0M |
| 2025-04-28 | 7,834.50 | 7,834.50 | 7,834.50 | 7,834.50 | 0.0M |
| 2025-04-25 | 7,807.50 | 7,807.50 | 7,807.50 | 7,807.50 | 0.0M |
| 2025-04-24 | 7,801.50 | 7,801.50 | 7,801.50 | 7,801.50 | 0.0M |
| 2025-04-23 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2025-04-22 | 7,795.50 | 7,795.50 | 7,795.50 | 7,795.50 | 0.0M |
| 2025-04-21 | 7,784.00 | 7,784.00 | 7,784.00 | 7,784.00 | 0.0M |
| 2025-04-16 | 7,752.50 | 7,752.50 | 7,752.50 | 7,752.50 | 0.0M |
| 2025-04-15 | 7,714.00 | 7,714.00 | 7,714.00 | 7,714.00 | 0.0M |
| 2025-04-14 | 7,595.50 | 7,595.50 | 7,595.50 | 7,595.50 | 0.0M |
| 2025-04-11 | 7,719.50 | 7,719.50 | 7,719.50 | 7,719.50 | 0.0M |
| 2025-04-10 | 7,627.50 | 7,627.50 | 7,627.50 | 7,627.50 | 0.0M |
| 2025-04-09 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.0M |
| 2025-04-08 | 7,796.50 | 7,796.50 | 7,796.50 | 7,796.50 | 0.0M |
| 2025-04-07 | 7,894.50 | 7,894.50 | 7,894.50 | 7,894.50 | 0.0M |
| 2025-04-04 | 7,860.50 | 7,860.50 | 7,860.50 | 7,860.50 | 0.0M |
| 2025-04-03 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2025-04-02 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2025-04-01 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0M |
| 2025-03-31 | 7,802.50 | 7,802.50 | 7,802.50 | 7,802.50 | 0.0M |
| 2025-03-28 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2025-03-27 | 7,770.50 | 7,770.50 | 7,770.50 | 7,770.50 | 0.0M |
| 2025-03-26 | 7,793.50 | 7,793.50 | 7,793.50 | 7,793.50 | 0.0M |
| 2025-03-25 | 7,782.50 | 7,782.50 | 7,782.50 | 7,782.50 | 0.0M |
| 2025-03-24 | 7,791.50 | 7,791.50 | 7,791.50 | 7,791.50 | 0.0M |
| 2025-03-21 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0M |
| 2025-03-20 | 7,760.50 | 7,760.50 | 7,760.50 | 7,760.50 | 0.0M |
| 2025-03-19 | 7,751.50 | 7,751.50 | 7,751.50 | 7,751.50 | 0.0M |
| 2025-03-18 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0M |
| 2025-03-14 | 7,734.00 | 7,734.00 | 7,734.00 | 7,734.00 | 0.0M |
| 2025-03-13 | 7,733.00 | 7,733.00 | 7,733.00 | 7,733.00 | 0.0M |
| 2025-03-12 | 7,767.00 | 7,767.00 | 7,767.00 | 7,767.00 | 0.0M |
| 2025-03-11 | 7,789.50 | 7,789.50 | 7,789.50 | 7,789.50 | 0.0M |
| 2025-03-10 | 7,784.00 | 7,784.00 | 7,784.00 | 7,784.00 | 0.0M |
| 2025-03-07 | 7,747.00 | 7,747.00 | 7,747.00 | 7,747.00 | 0.0M |
| 2025-03-06 | 7,790.50 | 7,790.50 | 7,790.50 | 7,790.50 | 0.0M |
| 2025-03-05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-03-04 | 7,788.50 | 7,788.50 | 7,788.50 | 7,788.50 | 0.0M |
| 2025-03-03 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |