iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Acc

IT29
🏛️ mexico →
1,981.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,981.25 1,981.25 1,981.25 1,981.25 0.0M
2025-09-25 1,984.12 1,984.12 1,984.12 1,984.12 0.0M
2025-09-24 1,972.49 1,972.49 1,972.49 1,972.49 0.0M
2025-09-23 1,982.38 1,982.38 1,982.38 1,982.38 0.0M
2025-09-22 1,980.52 1,980.52 1,980.52 1,980.52 0.0M
2025-09-19 1,978.40 1,978.40 1,978.40 1,978.40 0.0M
2025-09-18 1,977.53 1,977.53 1,977.53 1,977.53 0.0M
2025-09-17 1,981.61 1,981.61 1,981.61 1,981.61 0.0M
2025-09-15 1,990.76 1,990.76 1,990.76 1,990.76 0.0M
2025-09-12 2,001.28 2,001.28 2,001.28 2,001.28 0.0M
2025-09-11 2,006.45 2,006.45 2,006.45 2,006.45 0.0M
2025-09-10 2,010.19 2,010.19 2,010.19 2,010.19 0.0M
2025-09-09 2,014.93 2,014.93 2,014.93 2,014.93 0.0M
2025-09-08 2,018.66 2,018.66 2,018.66 2,018.66 0.0M
2025-09-05 2,018.52 2,018.52 2,018.52 2,018.52 0.0M
2025-09-04 2,009.07 2,009.07 2,009.07 2,009.07 0.0M
2025-09-03 2,007.84 2,007.84 2,007.84 2,007.84 0.0M
2025-09-02 2,002.95 2,002.95 2,002.95 2,002.95 0.0M
2025-09-01 2,002.92 2,002.92 2,002.92 2,002.92 0.0M
2025-08-29 2,003.62 2,003.62 2,003.62 2,003.62 0.0M
2025-08-28 2,005.19 2,005.19 2,005.19 2,005.19 0.0M
2025-08-27 2,002.40 2,002.40 2,002.40 2,002.40 0.0M
2025-08-26 1,997.68 1,997.68 1,997.68 1,997.68 0.0M
2025-08-25 1,993.20 1,993.20 1,993.20 1,993.20 0.0M
2025-08-22 2,004.09 2,004.09 2,004.09 2,004.09 0.0M
2025-08-21 2,005.71 2,005.71 2,005.71 2,005.71 0.0M
2025-08-20 2,008.21 2,008.21 2,008.21 2,008.21 0.0M
2025-08-19 2,003.69 2,003.69 2,003.69 2,003.69 0.0M
2025-08-18 2,000.50 2,000.50 2,000.50 2,000.50 0.0M
2025-08-15 2,009.87 2,009.87 2,009.87 2,009.87 0.0M
2025-08-14 1,994.16 1,994.16 1,994.16 1,994.16 0.0M
2025-08-13 1,981.89 1,981.89 1,981.89 1,981.89 0.0M
2025-08-12 1,992.09 1,992.09 1,992.09 1,992.09 0.0M
2025-08-11 1,979.29 1,979.29 1,979.29 1,979.29 0.0M
2025-08-08 1,995.96 1,995.96 1,995.96 1,995.96 0.0M
2025-08-07 1,989.83 1,989.83 1,989.83 1,989.83 0.0M
2025-08-06 2,005.09 2,005.09 2,005.09 2,005.09 0.0M
2025-08-05 2,017.15 2,017.15 2,017.15 2,017.15 0.0M
2025-08-04 2,019.47 2,019.47 2,019.47 2,019.47 0.0M
2025-08-01 1,995.60 1,995.60 1,995.60 1,995.60 0.0M
2025-07-31 1,994.63 1,994.63 1,994.63 1,994.63 0.0M
2025-07-30 1,992.38 1,992.38 1,992.38 1,992.38 0.0M
2025-07-29 1,984.47 1,984.47 1,984.47 1,984.47 0.0M
2025-07-28 1,967.04 1,967.04 1,967.04 1,967.04 0.0M
2025-07-25 1,966.89 1,966.89 1,966.89 1,966.89 0.0M
2025-07-24 1,972.13 1,972.13 1,972.13 1,972.13 0.0M
2025-07-23 1,979.06 1,979.06 1,979.06 1,979.06 0.0M
2025-07-22 1,979.97 1,979.97 1,979.97 1,979.97 0.0M
2025-07-21 1,984.88 1,984.88 1,984.88 1,984.88 0.0M
2025-07-18 1,986.65 1,986.65 1,986.65 1,986.65 0.0M
2025-07-17 1,980.53 1,980.53 1,980.53 1,980.53 0.0M
2025-07-16 1,989.10 1,989.10 1,989.10 1,989.10 0.0M
2025-07-15 1,983.11 1,983.11 1,983.11 1,983.11 0.0M
2025-07-14 1,974.18 1,974.18 1,974.18 1,974.18 0.0M
2025-07-11 1,972.57 1,972.57 1,972.57 1,972.57 0.0M
2025-07-10 1,965.61 1,965.61 1,965.61 1,965.61 0.0M
2025-07-09 1,978.63 1,978.63 1,978.63 1,978.63 0.0M
2025-07-08 1,975.08 1,975.08 1,975.08 1,975.08 0.0M
2025-07-07 1,973.58 1,973.58 1,973.58 1,973.58 0.0M
2025-07-04 1,976.08 1,976.08 1,976.08 1,976.08 0.0M
2025-07-03 1,990.92 1,990.92 1,990.92 1,990.92 0.0M
2025-07-02 1,992.28 1,992.28 1,992.28 1,992.28 0.0M
2025-07-01 2,001.78 2,001.78 2,001.78 2,001.78 0.0M
2025-06-30 2,001.88 2,001.88 2,001.88 2,001.88 0.0M
2025-06-27 2,006.98 2,006.98 2,006.98 2,006.98 0.0M
2025-06-26 2,004.98 2,004.98 2,004.98 2,004.98 0.0M
2025-06-25 2,017.59 2,017.59 2,017.59 2,017.59 0.0M
2025-06-24 2,028.46 2,028.46 2,028.46 2,028.46 0.0M
2025-06-23 2,021.03 2,021.03 2,021.03 2,021.03 0.0M
2025-06-19 2,006.71 2,006.71 2,006.71 2,006.71 0.0M
2025-06-18 1,999.92 1,999.92 1,999.92 1,999.92 0.0M
2025-06-17 1,991.61 1,991.61 1,991.61 1,991.61 0.0M
2025-06-16 1,992.02 1,992.02 1,992.02 1,992.02 0.0M
2025-06-13 1,994.29 1,994.29 1,994.29 1,994.29 0.0M
2025-06-12 1,985.50 1,985.50 1,985.50 1,985.50 0.0M
2025-06-11 2,000.06 2,000.06 2,000.06 2,000.06 0.0M
2025-06-10 2,000.49 2,000.49 2,000.49 2,000.49 0.0M
2025-06-09 2,006.72 2,006.72 2,006.72 2,006.72 0.0M
2025-06-06 2,020.33 2,020.33 2,020.33 2,020.33 0.0M
2025-06-05 2,023.92 2,023.92 2,023.92 2,023.92 0.0M
2025-06-04 2,025.78 2,025.78 2,025.78 2,025.78 0.0M
2025-06-03 2,023.78 2,023.78 2,023.78 2,023.78 0.0M
2025-06-02 2,040.74 2,040.74 2,040.74 2,040.74 0.0M
2025-05-30 2,032.34 2,032.34 2,032.34 2,032.34 0.0M
2025-05-29 2,035.06 2,035.06 2,035.06 2,035.06 0.0M
2025-05-28 2,019.74 2,019.74 2,019.74 2,019.74 0.0M
2025-05-27 2,015.67 2,015.67 2,015.67 2,015.67 0.0M
2025-05-26 2,021.54 2,021.54 2,021.54 2,021.54 0.0M
2025-05-23 2,023.67 2,023.67 2,023.67 2,023.67 0.0M
2025-05-22 2,021.24 2,021.24 2,021.24 2,021.24 0.0M
2025-05-21 2,019.34 2,019.34 2,019.34 2,019.34 0.0M
2025-05-20 2,028.47 2,028.47 2,028.47 2,028.47 0.0M
2025-05-19 2,045.53 2,045.53 2,045.53 2,045.53 0.0M
2025-05-16 2,039.35 2,039.35 2,039.35 2,039.35 0.0M
2025-05-15 2,022.27 2,022.27 2,022.27 2,022.27 0.0M
2025-05-14 2,032.75 2,032.75 2,032.75 2,032.75 0.0M
2025-05-13 2,053.62 2,053.62 2,053.62 2,053.62 0.0M
2025-05-12 2,048.91 2,048.91 2,048.91 2,048.91 0.0M
2025-05-09 2,058.74 2,058.74 2,058.74 2,058.74 0.0M
2025-05-08 2,063.99 2,063.99 2,063.99 2,063.99 0.0M
2025-05-07 2,071.95 2,071.95 2,071.95 2,071.95 0.0M
2025-05-06 2,066.74 2,066.74 2,066.74 2,066.74 0.0M
2025-05-05 2,068.90 2,068.90 2,068.90 2,068.90 0.0M
2025-05-02 2,077.82 2,077.82 2,077.82 2,077.82 0.0M
2025-04-30 2,070.91 2,070.91 2,070.91 2,070.91 0.0M
2025-04-29 2,064.49 2,064.49 2,064.49 2,064.49 0.0M
2025-04-28 2,056.82 2,056.82 2,056.82 2,056.82 0.0M
2025-04-25 2,056.95 2,056.95 2,056.95 2,056.95 0.0M
2025-04-24 2,059.74 2,059.74 2,059.74 2,059.74 0.0M
2025-04-23 2,054.14 2,054.14 2,054.14 2,054.14 0.0M
2025-04-22 2,068.10 2,068.10 2,068.10 2,068.10 0.0M
2025-04-21 2,095.64 2,095.64 2,095.64 2,095.64 0.0M
2025-04-16 2,097.63 2,097.63 2,097.63 2,097.63 0.0M
2025-04-15 2,099.71 2,099.71 2,099.71 2,099.71 0.0M
2025-04-14 2,113.96 2,113.96 2,113.96 2,113.96 0.0M
2025-04-11 2,147.97 2,147.97 2,147.97 2,147.97 0.0M
2025-04-10 2,174.54 2,174.54 2,174.54 2,174.54 0.0M
2025-04-09 2,173.14 2,173.14 2,173.14 2,173.14 0.0M
2025-04-07 2,171.47 2,171.47 2,171.47 2,171.47 0.0M
2025-04-04 2,108.32 2,108.32 2,108.32 2,108.32 0.0M
2025-04-03 2,142.03 2,142.03 2,142.03 2,142.03 0.0M
2025-04-02 2,134.61 2,134.61 2,134.61 2,134.61 0.0M
2025-04-01 2,138.22 2,138.22 2,138.22 2,138.22 0.0M
2025-03-31 2,131.42 2,131.42 2,131.42 2,131.42 0.0M
2025-03-28 2,114.31 2,114.31 2,114.31 2,114.31 0.0M
2025-03-27 2,091.02 2,091.02 2,091.02 2,091.02 0.0M
2025-03-26 2,090.74 2,090.74 2,090.74 2,090.74 0.0M
2025-03-25 2,092.08 2,092.08 2,092.08 2,092.08 0.0M
2025-03-24 2,109.37 2,109.37 2,109.37 2,109.37 0.0M
2025-03-21 2,099.83 2,099.83 2,099.83 2,099.83 0.0M
2025-03-20 2,081.94 2,081.94 2,081.94 2,081.94 0.0M
2025-03-19 2,076.79 2,076.79 2,076.79 2,076.79 0.0M
2025-03-18 2,066.01 2,066.01 2,066.01 2,066.01 0.0M
2025-03-14 2,089.02 2,089.02 2,089.02 2,089.02 0.0M
2025-03-13 2,096.99 2,096.99 2,096.99 2,096.99 0.0M
2025-03-12 2,119.71 2,119.71 2,119.71 2,119.71 0.0M
2025-03-11 2,114.45 2,114.45 2,114.45 2,114.45 0.0M
2025-03-10 2,112.47 2,112.47 2,112.47 2,112.47 0.0M
2025-03-07 2,103.41 2,103.41 2,103.41 2,103.41 0.0M
2025-03-06 2,122.32 2,122.32 2,122.32 2,122.32 0.0M
2025-03-05 2,177.34 2,177.34 2,177.34 2,177.34 0.0M
2025-03-04 2,125.47 2,125.47 2,125.47 2,125.47 0.0M
2025-03-03 2,132.22 2,132.22 2,132.22 2,132.22 0.0M
2025-02-28 2,121.12 2,121.12 2,121.12 2,121.12 0.0M
2025-02-27 2,113.65 2,113.65 2,113.65 2,113.65 0.0M
2025-02-26 2,118.26 2,118.26 2,118.26 2,118.26 0.0M
2025-02-25 2,108.20 2,108.20 2,108.20 2,108.20 0.0M
2025-02-24 2,090.63 2,090.63 2,090.63 2,090.63 0.0M
2025-02-21 2,090.71 2,090.71 2,090.71 2,090.71 0.0M
2025-02-20 2,090.68 2,090.68 2,090.68 2,090.68 0.0M
2025-02-19 2,075.61 2,075.61 2,075.61 2,075.61 0.0M
2025-02-18 2,080.83 2,080.83 2,080.83 2,080.83 0.0M
2025-02-17 2,085.04 2,085.04 2,085.04 2,085.04 0.0M
2025-02-14 2,097.33 2,097.33 2,097.33 2,097.33 0.0M
2025-02-13 2,087.69 2,087.69 2,087.69 2,087.69 0.0M
2025-02-12 2,104.93 2,104.93 2,104.93 2,104.93 0.0M
2025-02-11 2,119.02 2,119.02 2,119.02 2,119.02 0.0M
2025-02-10 2,104.85 2,104.85 2,104.85 2,104.85 0.0M
2025-02-07 2,106.02 2,106.02 2,106.02 2,106.02 0.0M
2025-02-06 2,121.62 2,121.62 2,121.62 2,121.62 0.0M
2025-02-05 2,092.11 2,092.11 2,092.11 2,092.11 0.0M
2025-02-04 2,111.17 2,111.17 2,111.17 2,111.17 0.0M
2025-01-31 2,093.84 2,093.84 2,093.84 2,093.84 0.0M
2025-01-30 2,103.87 2,103.87 2,103.87 2,103.87 0.0M
2025-01-29 2,102.54 2,102.54 2,102.54 2,102.54 0.0M
2025-01-28 2,117.01 2,117.01 2,117.01 2,117.01 0.0M
2025-01-27 2,063.41 2,063.41 2,063.41 2,063.41 0.0M
2025-01-24 2,077.57 2,077.57 2,077.57 2,077.57 0.0M
2025-01-23 2,092.38 2,092.38 2,092.38 2,092.38 0.0M
2025-01-22 2,105.06 2,105.06 2,105.06 2,105.06 0.0M
2025-01-21 2,095.39 2,095.39 2,095.39 2,095.39 0.0M
2025-01-20 2,110.96 2,110.96 2,110.96 2,110.96 0.0M
2025-01-17 2,117.83 2,117.83 2,117.83 2,117.83 0.0M
2025-01-16 2,082.14 2,082.14 2,082.14 2,082.14 0.0M
2025-01-15 2,071.55 2,071.55 2,071.55 2,071.55 0.0M
2025-01-14 2,101.75 2,101.75 2,101.75 2,101.75 0.0M
2025-01-13 2,096.54 2,096.54 2,096.54 2,096.54 0.0M
2025-01-10 2,083.45 2,083.45 2,083.45 2,083.45 0.0M
2025-01-09 2,071.45 2,071.45 2,071.45 2,071.45 0.0M
2025-01-08 2,065.12 2,065.12 2,065.12 2,065.12 0.0M
2025-01-07 2,067.92 2,067.92 2,067.92 2,067.92 0.0M
2025-01-06 2,105.94 2,105.94 2,105.94 2,105.94 0.0M
2025-01-03 2,108.07 2,108.07 2,108.07 2,108.07 0.0M
2025-01-02 2,118.11 2,118.11 2,118.11 2,118.11 0.0M