iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.91 24.91 24.91 24.91 4.1K
10:28 24.89 24.89 24.89 24.89 0.3K
10:31 24.93 24.93 24.90 24.90 1.4K
11:12 24.93 24.93 24.93 24.93 0.6K
12:11 24.92 24.92 24.92 24.92 0.4K
12:19 24.95 24.95 24.95 24.95 0.4K
15:45 24.97 24.97 24.97 24.97 1.6K
15:59 24.97 24.97 24.97 24.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available