26.40
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
10:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
12:06 | 25.09 | 25.09 | 25.09 | 25.09 | 0.6K |
12:20 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
12:24 | 25.08 | 25.08 | 25.08 | 25.08 | 1.1K |
13:20 | 25.08 | 25.08 | 25.08 | 25.08 | 1.7K |
14:42 | 25.10 | 25.11 | 25.10 | 25.11 | 2.9K |
15:59 | 25.09 | 25.11 | 25.09 | 25.11 | 0.3K |