Time Open Price High Price Low Price Close Price Volume
09:30 25.32 25.32 25.32 25.32 3.2K
09:37 25.23 25.23 25.23 25.23 0.2K
09:47 25.21 25.21 25.21 25.21 4.0K
10:18 25.22 25.22 25.22 25.22 4.7K
13:22 25.26 25.26 25.26 25.26 1.0K
13:54 25.26 25.26 25.26 25.26 0.7K
13:56 25.26 25.26 25.26 25.26 0.1K
13:57 25.29 25.29 25.29 25.29 4.3K
14:02 25.26 25.26 25.26 25.26 0.2K
14:07 25.24 25.24 25.24 25.24 0.1K
14:31 25.28 25.28 25.28 25.28 0.4K
15:59 25.26 25.26 25.26 25.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available