26.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.4K |
| 09:40 | 25.35 | 25.35 | 25.35 | 25.35 | 1.5K |
| 09:42 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 09:43 | 25.36 | 25.36 | 25.36 | 25.36 | 3.0K |
| 09:47 | 25.37 | 25.37 | 25.36 | 25.36 | 0.5K |
| 10:42 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 14:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.9K |
| 15:02 | 25.31 | 25.31 | 25.30 | 25.30 | 3.4K |
| 15:04 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 15:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:42 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 15:59 | 25.34 | 25.34 | 25.34 | 25.34 | 1.3K |