iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 25.36 25.36 25.36 25.36 20.8K
12:42 25.36 25.36 25.36 25.36 0.5K
13:10 25.38 25.38 25.38 25.38 4.6K
14:39 25.41 25.41 25.36 25.36 30.4K
15:07 25.37 25.37 25.37 25.37 24.8K
15:08 25.37 25.37 25.37 25.37 3.2K
15:25 25.38 25.38 25.38 25.38 13.9K
15:26 25.38 25.38 25.38 25.38 9.8K
15:44 25.41 25.41 25.41 25.41 3.5K
15:59 25.36 25.43 25.36 25.43 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available