iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 25.77 25.80 25.77 25.80 0.7K
11:05 25.77 25.77 25.77 25.77 0.6K
11:26 25.77 25.77 25.77 25.77 0.1K
13:17 25.79 25.79 25.79 25.79 0.5K
13:34 25.78 25.78 25.78 25.78 1.3K
13:58 25.79 25.79 25.79 25.79 3.9K
14:03 25.78 25.78 25.78 25.78 5.9K
14:04 25.78 25.78 25.78 25.78 8.6K
15:59 25.78 25.80 25.78 25.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available