iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.89 25.89 25.89 25.89 1.0K
09:36 25.89 25.89 25.89 25.89 0.2K
09:37 25.89 25.89 25.89 25.89 1.3K
10:04 25.86 25.86 25.86 25.86 1.5K
10:20 25.86 25.86 25.86 25.86 0.2K
10:27 25.90 25.90 25.90 25.90 0.2K
10:47 25.87 25.87 25.87 25.87 3.3K
11:35 25.87 25.87 25.87 25.87 0.3K
11:55 25.86 25.87 25.86 25.87 3.4K
12:02 25.86 25.86 25.86 25.86 0.4K
12:19 25.86 25.86 25.86 25.86 0.1K
13:03 25.88 25.88 25.87 25.87 1.3K
13:04 25.87 25.87 25.87 25.87 0.3K
13:31 25.88 25.88 25.88 25.88 0.8K
15:06 25.87 25.87 25.87 25.87 0.1K
15:36 25.89 25.89 25.89 25.89 0.1K
15:59 25.87 25.88 25.87 25.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available