iShares Large Cap Max Buffer Dec ETF

DMAX
🏛️ usa →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 25.88 25.88 25.88 25.88 1.0K
09:58 25.86 25.86 25.86 25.86 0.6K
10:24 25.87 25.87 25.87 25.87 2.9K
13:08 25.88 25.88 25.87 25.87 5.6K
13:17 25.88 25.88 25.88 25.88 1.7K
13:24 25.88 25.88 25.88 25.88 3.3K
13:54 25.88 25.88 25.88 25.88 0.2K
15:22 25.88 25.88 25.88 25.88 0.1K
15:35 25.89 25.89 25.89 25.89 0.3K
15:59 25.88 25.88 25.88 25.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available