iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.54 25.54 25.54 25.54 0.4K
10:11 25.56 25.56 25.56 25.56 0.3K
10:25 25.56 25.56 25.56 25.56 0.5K
10:27 25.58 25.58 25.58 25.58 0.6K
11:32 25.58 25.60 25.58 25.60 1.7K
14:16 25.49 25.51 25.49 25.51 4.7K
14:38 25.51 25.51 25.51 25.51 4.0K
15:59 25.58 25.58 25.48 25.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available