iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 25.69 25.71 25.69 25.71 1.2K
11:28 25.73 25.73 25.73 25.73 0.2K
11:30 25.73 25.73 25.73 25.73 1.0K
11:39 25.72 25.72 25.72 25.72 1.0K
11:56 25.74 25.74 25.71 25.71 2.1K
11:57 25.72 25.72 25.72 25.72 2.5K
15:56 25.70 25.70 25.70 25.70 0.1K
15:59 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available