iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.75 25.75 25.75 25.75 7.2K
11:06 25.79 25.79 25.79 25.79 0.1K
11:24 25.78 25.78 25.78 25.78 3.8K
11:48 25.78 25.78 25.78 25.78 9.9K
15:29 25.73 25.73 25.73 25.73 1.6K
15:34 25.76 25.76 25.76 25.76 0.5K
15:42 25.75 25.75 25.75 25.75 0.8K
15:59 25.79 25.79 25.77 25.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available