iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.72 25.72 25.72 25.72 7.7K
09:37 25.74 25.74 25.74 25.74 1.3K
09:38 25.78 25.78 25.78 25.78 0.8K
10:12 25.77 25.77 25.77 25.77 0.1K
10:13 25.78 25.78 25.78 25.78 0.4K
10:38 25.79 25.79 25.79 25.79 0.3K
10:39 25.77 25.79 25.77 25.79 1.6K
10:42 25.77 25.79 25.77 25.79 0.8K
10:43 25.77 25.77 25.77 25.77 1.7K
11:46 25.78 25.78 25.78 25.78 0.4K
12:45 25.75 25.75 25.75 25.75 1.7K
13:05 25.75 25.75 25.75 25.75 0.6K
13:36 25.80 25.80 25.80 25.80 0.6K
15:51 25.81 25.81 25.81 25.81 0.8K
15:59 25.80 25.82 25.80 25.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available