iShares Large Cap Max Buffer Sep ETF

SMAX
🏛️ usa →
26.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 26.01 26.01 26.01 26.01 1.6K
10:47 26.08 26.08 26.08 26.08 0.1K
11:32 26.04 26.04 26.04 26.04 0.2K
12:20 26.03 26.03 26.03 26.03 0.3K
13:09 26.02 26.04 26.02 26.04 2.0K
14:23 26.02 26.02 26.02 26.02 0.1K
15:03 26.03 26.03 26.03 26.03 0.2K
15:29 26.04 26.04 26.04 26.04 1.7K
15:47 26.05 26.05 26.05 26.05 0.2K
15:53 26.05 26.05 26.05 26.05 0.5K
15:59 26.05 26.05 26.04 26.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available