iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 31.27 31.27 31.27 31.27 1.3K
10:37 31.23 31.23 31.23 31.23 0.2K
10:38 31.24 31.24 31.24 31.24 0.9K
10:52 31.22 31.22 31.22 31.22 0.2K
10:57 31.22 31.22 31.22 31.22 1.7K
12:24 31.37 31.37 31.37 31.37 0.1K
13:02 31.34 31.34 31.34 31.34 0.2K
13:28 31.35 31.35 31.35 31.35 0.2K
13:47 31.36 31.36 31.36 31.36 0.4K
14:57 31.32 31.32 31.32 31.32 0.9K
15:59 31.19 31.19 31.19 31.19 0.8K
16:00 31.36 31.36 31.19 31.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available