iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.07 29.07 29.07 29.07 0.6K
09:41 29.09 29.09 29.09 29.09 0.9K
10:36 29.24 29.24 29.24 29.24 0.9K
10:39 29.25 29.25 29.25 29.25 0.3K
11:05 29.31 29.31 29.31 29.31 0.6K
11:59 29.34 29.34 29.34 29.34 1.1K
12:03 29.41 29.41 29.41 29.41 1.0K
15:59 29.42 29.42 29.40 29.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available