iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 31.54 31.54 31.54 31.54 4.7K
10:24 31.56 31.56 31.56 31.56 1.5K
11:12 31.58 31.58 31.58 31.58 0.8K
11:46 31.60 31.60 31.60 31.60 3.2K
12:38 31.61 31.61 31.61 31.61 0.3K
12:58 31.57 31.63 31.57 31.63 2.3K
13:26 31.57 31.57 31.57 31.57 0.5K
13:57 31.58 31.58 31.58 31.58 0.4K
15:59 31.62 31.63 31.62 31.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available