iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.73 31.73 31.73 31.73 0.1K
10:09 31.72 31.72 31.72 31.72 0.3K
13:14 31.74 31.74 31.74 31.74 2.6K
13:42 31.70 31.70 31.70 31.70 0.1K
14:54 31.72 31.72 31.72 31.72 0.6K
15:22 31.74 31.74 31.73 31.73 8.0K
15:59 31.76 31.76 31.71 31.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available