iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 32.16 32.17 32.16 32.17 39.5K
10:21 32.18 32.18 32.18 32.18 0.1K
10:35 32.12 32.12 32.12 32.12 0.8K
10:54 32.06 32.06 32.06 32.06 0.3K
13:24 32.10 32.10 32.10 32.10 1.1K
14:18 32.08 32.08 32.08 32.08 0.1K
15:59 32.12 32.12 32.07 32.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available