iShares Large Cap Moderate Buffer ETF

IVVM
🏛️ usa →
34.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 32.36 32.36 32.36 32.36 1.6K
11:13 32.36 32.36 32.36 32.36 1.3K
12:45 32.36 32.36 32.36 32.36 0.2K
13:40 32.35 32.35 32.35 32.35 0.4K
13:57 32.35 32.35 32.35 32.35 0.1K
14:45 32.35 32.35 32.35 32.35 0.8K
15:00 32.36 32.36 32.36 32.36 0.6K
15:11 32.38 32.38 32.38 32.38 0.3K
15:51 32.36 32.36 32.36 32.36 0.1K
15:52 32.36 32.36 32.36 32.36 0.2K
15:55 32.36 32.36 32.36 32.36 0.1K
15:59 32.36 32.36 32.36 32.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available