iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.52 31.52 31.52 31.52 2.1K
09:54 31.37 31.37 31.37 31.37 0.5K
10:00 31.37 31.37 31.37 31.36 0.6K
10:13 31.34 31.34 31.34 31.34 1.5K
10:52 31.28 31.28 31.28 31.28 5.9K
12:07 31.28 31.28 31.28 31.28 0.5K
12:51 31.24 31.24 31.24 31.24 0.2K
12:55 31.26 31.26 31.26 31.26 0.1K
13:00 31.26 31.26 31.26 31.26 0.1K
13:07 31.24 31.24 31.24 31.24 0.1K
13:39 31.36 31.36 31.35 31.35 0.8K
15:16 31.29 31.29 31.29 31.29 0.1K
15:17 31.30 31.30 31.30 31.30 0.1K
15:18 31.28 31.28 31.28 31.28 0.1K
15:20 31.29 31.29 31.29 31.29 0.1K
15:23 31.31 31.31 31.31 31.31 0.1K
15:24 31.30 31.30 31.30 31.30 0.1K
15:30 31.28 31.28 31.28 31.28 0.1K
15:31 31.28 31.28 31.28 31.28 0.1K
15:32 31.28 31.28 31.28 31.28 0.3K
15:33 31.26 31.26 31.26 31.26 0.2K
15:59 31.18 31.18 31.18 31.18 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available