iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.57 31.57 31.57 31.57 0.6K
09:46 31.60 31.60 31.60 31.60 0.3K
09:53 31.57 31.57 31.57 31.57 0.4K
10:08 31.60 31.60 31.60 31.60 0.3K
10:17 31.64 31.64 31.64 31.64 0.6K
10:55 31.60 31.60 31.60 31.60 0.3K
12:07 31.46 31.46 31.46 31.46 0.5K
13:54 31.50 31.50 31.50 31.50 5.2K
14:10 31.51 31.51 31.51 31.51 1.2K
15:18 31.48 31.48 31.48 31.48 1.5K
15:59 31.57 31.57 31.57 31.57 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available