iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 33.14 33.14 33.14 33.14 0.7K
12:01 32.94 32.94 32.94 32.94 1.0K
12:10 32.96 32.97 32.96 32.97 1.1K
12:26 32.96 32.96 32.96 32.96 0.9K
13:34 32.98 32.98 32.98 32.98 0.1K
15:43 32.94 32.94 32.94 32.94 0.2K
15:45 32.95 32.95 32.95 32.95 1.2K
16:00 32.95 32.95 32.91 32.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available