iShares Large Cap Value Active ETF

BLCV
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 32.78 32.78 32.78 32.78 1.2K
12:28 32.73 32.73 32.73 32.73 0.8K
12:47 32.63 32.63 32.63 32.63 0.9K
12:57 32.60 32.60 32.60 32.60 0.3K
13:00 32.61 32.61 32.61 32.61 0.3K
13:06 32.65 32.65 32.65 32.65 0.9K
13:32 32.66 32.66 32.66 32.66 0.3K
13:39 32.65 32.65 32.65 32.65 0.3K
13:53 32.65 32.65 32.65 32.65 0.6K
15:42 32.64 32.64 32.64 32.64 1.7K
15:47 32.63 32.63 32.63 32.63 1.2K
15:59 32.62 32.62 32.62 32.62 1.3K
16:00 32.62 32.62 32.62 32.62 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available