iShares Large Cap Value Active ETF

BLCV

36.01

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:13	32.63	32.63	32.63	32.63	0.3K
10:31	32.63	32.63	32.63	32.63	0.2K
10:39	32.63	32.63	32.63	32.63	0.2K
10:49	32.63	32.63	32.63	32.63	1.0K
11:00	32.64	32.64	32.64	32.64	2.5K
11:28	32.69	32.69	32.69	32.69	0.3K
11:44	32.68	32.68	32.68	32.68	0.1K
11:46	32.67	32.67	32.67	32.67	0.2K
12:11	32.68	32.68	32.68	32.68	0.2K
12:31	32.63	32.63	32.63	32.63	0.1K
12:36	32.64	32.64	32.64	32.64	5.7K
12:51	32.65	32.65	32.65	32.65	2.5K
13:28	32.64	32.64	32.64	32.64	1.5K
14:34	32.69	32.69	32.69	32.69	0.3K
14:47	32.69	32.69	32.69	32.69	0.3K
14:59	32.65	32.65	32.65	32.65	0.1K
15:21	32.65	32.65	32.65	32.65	0.1K
15:22	32.65	32.65	32.65	32.64	0.4K
15:53	32.66	32.66	32.65	32.65	0.4K
15:59	32.62	32.62	32.62	32.62	1.5K
16:00	32.62	32.62	32.62	32.62	1.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available